ابدأ الآن
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5050.00%02,5052,505
بيع
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,500+0.81%+202,5002,500
بيع
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,5100.00%02,5102,510
بيع
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,5500.00%02,5502,550
بيع
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,5800.00%02,5802,580
بيع
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,6050.00%02,6052,605
بيع
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,600−0.57%−152,6002,600
بيع
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,600−0.95%−252,6002,600
بيع
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,600−0.57%−152,6002,600
بيع قوي
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
بيع
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
بيع قوي
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
حياديه
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
حياديه
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
بيع
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
بيع
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
حياديه
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
شراء
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
حياديه