عقود Skim Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,825 | +0.89% | 25 | 2,825 | 2,825 | بيع |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2,850 | +0.35% | 10 | 2,850 | 2,850 | بيع |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2,845 | −0.18% | −5 | 2,845 | 2,845 | بيع |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,845 | +0.89% | 25 | 2,850 | 2,845 | بيع |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,810 | 0.00% | 0 | 2,810 | 2,810 | بيع |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,805 | 0.00% | 0 | 2,805 | 2,805 | بيع |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,805 | 0.00% | 0 | 2,805 | 2,805 | بيع |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,835 | 0.00% | 0 | 2,835 | 2,835 | بيع |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,850 | 0.00% | 0 | 2,850 | 2,850 | بيع |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,885 | 0.00% | 0 | 2,885 | 2,885 | بيع قوي |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,885 | 0.00% | 0 | 2,885 | 2,885 | بيع قوي |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,870 | 0.00% | 0 | 2,870 | 2,870 | بيع قوي |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | شراء |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | شراء |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | شراء |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | شراء |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | حيادية |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |