عقود Skim Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,600 | +0.78% | +20 | 2,620 | 2,600 | بيع |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,590 | +0.39% | +10 | 2,625 | 2,590 | بيع |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,610 | +0.19% | +5 | 2,610 | 2,610 | بيع |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,660 | 0.00% | 0 | 2,660 | 2,660 | بيع |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,670 | +0.19% | +5 | 2,670 | 2,670 | بيع |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,675 | 0.00% | 0 | 2,675 | 2,675 | بيع |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,735 | 0.00% | 0 | 2,735 | 2,735 | بيع قوي |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,750 | 0.00% | 0 | 2,750 | 2,750 | بيع قوي |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,730 | 0.00% | 0 | 2,730 | 2,730 | بيع |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,755 | 0.00% | 0 | 2,755 | 2,755 | بيع |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | بيع |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | بيع |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | بيع |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | بيع |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | بيع |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | بيع |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | بيع |
| SMPH2027Skim Milk Powder Futures (Mar 2027) | 2027-03-17 | 2,740 | 0.00% | 0 | 2,740 | 2,740 | حياديه |