العقود

عقود ‎Skim Milk Powder Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,590	0.00%	0	2,590	2,590	بيع
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,610	−0.76%	−20	2,610	2,610	بيع قوي
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,640	0.00%	0	2,640	2,640	بيع
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,675	−0.56%	−15	2,675	2,675	بيع قوي
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,720	−0.18%	−5	2,720	2,720	بيع قوي
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,755	0.00%	0	2,755	2,755	بيع
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,795	0.00%	0	2,795	2,795	بيع
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,795	0.00%	0	2,795	2,795	بيع قوي
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,830	0.00%	0	2,830	2,830	بيع
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,820	0.00%	0	2,820	2,820	بيع
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,800	−0.71%	−20	2,800	2,800	بيع قوي
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,815	0.00%	0	2,815	2,815	بيع قوي
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,815	0.00%	0	2,815	2,815	بيع قوي
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,875	−0.52%	−15	2,875	2,875	بيع قوي
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,875	−0.52%	−15	2,875	2,875	بيع قوي
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,875	−0.52%	−15	2,875	2,875	بيع قوي
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,875	−0.52%	−15	2,875	2,875	بيع قوي
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,875	−0.52%	−15	2,875	2,875	بيع قوي