عقود ‎Skim Milk Powder Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SMPH2025^{Skim Milk Powder Futures (Mar 2025)}	2025-03-19	2,930	0.00%	0	2,930	2,930	شراء
SMPJ2025^{Skim Milk Powder Futures (Apr 2025)}	2025-04-16	2,910	0.00%	0	2,910	2,910	بيع
SMPK2025^{Skim Milk Powder Futures (May 2025)}	2025-05-21	2,870	0.00%	0	2,870	2,870	بيع
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2,840	0.00%	0	2,840	2,840	بيع قوي
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2,775	−0.72%	−20	2,775	2,775	بيع قوي
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,775	0.00%	0	2,775	2,775	بيع
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,770	−0.36%	−10	2,770	2,770	بيع
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,760	−1.25%	−35	2,760	2,760	بيع
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,775	−0.72%	−20	2,775	2,775	بيع
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,760	−1.25%	−35	2,760	2,760	بيع
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,775	−0.72%	−20	2,775	2,775	بيع
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,775	−0.72%	−20	2,775	2,775	بيع قوي
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,775	−0.72%	−20	2,775	2,775	بيع قوي
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,795	0.00%	0	2,795	2,795	بيع قوي
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,795	0.00%	0	2,795	2,795	بيع قوي
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,795	0.00%	0	2,795	2,795	بيع
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,900	0.00%	0	2,900	2,900	حيادية
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,900	0.00%	0	2,900	2,900	حيادية