عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91.68 | +0.52% | +0.47 | 91.68 | 91.68 | شراء |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.64 | +0.55% | +0.50 | 91.64 | 91.64 | شراء |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.63 | +0.37% | +0.34 | 91.63 | 91.63 | شراء |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.30 | +0.23% | +0.21 | 91.30 | 91.30 | شراء |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.86 | +0.19% | +0.17 | 90.86 | 90.86 | شراء |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.28 | −0.29% | −0.26 | 90.28 | 90.28 | شراء |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.05 | +0.09% | +0.08 | 90.05 | 90.05 | شراء |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.43 | +0.09% | +0.08 | 89.43 | 89.43 | شراء |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.81 | +0.09% | +0.08 | 88.81 | 88.81 | شراء |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.19 | +0.09% | +0.08 | 88.19 | 88.19 | شراء |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.60 | +0.08% | +0.07 | 87.60 | 87.60 | شراء |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.02 | +0.08% | +0.07 | 87.02 | 87.02 | شراء |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.44 | +0.08% | +0.07 | 86.44 | 86.44 | شراء |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.86 | +0.08% | +0.07 | 85.86 | 85.86 | شراء |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85.28 | +0.08% | +0.07 | 85.28 | 85.28 | شراء |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.70 | +0.08% | +0.07 | 84.70 | 84.70 | شراء |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.10 | +0.08% | +0.07 | 84.10 | 84.10 | شراء |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.63 | +0.08% | +0.07 | 83.63 | 83.63 | شراء |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.16 | +0.08% | +0.07 | 83.16 | 83.16 | شراء |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.69 | +0.08% | +0.07 | 82.69 | 82.69 | شراء |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82.16 | +0.07% | +0.06 | 82.16 | 82.16 | شراء |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.64 | +0.09% | +0.07 | 81.64 | 81.64 | شراء |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.11 | +0.09% | +0.07 | 81.11 | 81.11 | شراء |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80.59 | +0.09% | +0.07 | 80.59 | 80.59 | شراء |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80.06 | +0.09% | +0.07 | 80.06 | 80.06 | شراء |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.54 | +0.09% | +0.07 | 79.54 | 79.54 | شراء |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.99 | +0.09% | +0.07 | 78.99 | 78.99 | شراء |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.65 | +0.08% | +0.06 | 78.65 | 78.65 | شراء |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78.11 | +0.09% | +0.07 | 78.11 | 78.11 | شراء |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.73 | +0.08% | +0.06 | 77.73 | 77.73 | شراء |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77.18 | +0.09% | +0.07 | 77.18 | 77.18 | شراء |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.91 | +0.08% | +0.06 | 76.91 | 76.91 | شراء |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.64 | +0.08% | +0.06 | 76.64 | 76.64 | شراء |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76.38 | +0.09% | +0.07 | 76.38 | 76.38 | شراء |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76.11 | +0.08% | +0.06 | 76.11 | 76.11 | شراء |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.85 | +0.09% | +0.07 | 75.85 | 75.85 | شراء |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.58 | +0.09% | +0.07 | 75.58 | 75.58 | شراء |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75.31 | +0.08% | +0.06 | 75.31 | 75.31 | شراء |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75.05 | +0.09% | +0.07 | 75.05 | 75.05 | شراء |