العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.50 | −0.37% | −0.34 | 92.50 | 92.50 | شراء |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.87 | −0.50% | −0.46 | 91.87 | 91.87 | شراء |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.56 | −0.46% | −0.42 | 91.56 | 91.56 | حياديه |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.94 | −0.33% | −0.30 | 90.94 | 90.94 | بيع |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.37 | −0.28% | −0.25 | 90.37 | 90.37 | بيع |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.73 | −0.22% | −0.20 | 89.73 | 89.73 | بيع |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.45 | −0.22% | −0.20 | 89.45 | 89.45 | بيع |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.83 | −0.22% | −0.20 | 88.83 | 88.83 | بيع |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.22 | −0.21% | −0.19 | 88.22 | 88.22 | بيع |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.60 | −0.22% | −0.19 | 87.60 | 87.60 | بيع |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.02 | −0.22% | −0.19 | 87.02 | 87.02 | بيع |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.44 | −0.23% | −0.20 | 86.44 | 86.44 | بيع |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.86 | −0.23% | −0.20 | 85.86 | 85.86 | بيع |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.29 | −0.22% | −0.19 | 85.29 | 85.29 | بيع |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.71 | −0.22% | −0.19 | 84.71 | 84.71 | بيع |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.13 | −0.23% | −0.19 | 84.13 | 84.13 | بيع |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.54 | −0.23% | −0.19 | 83.54 | 83.54 | بيع |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.07 | −0.23% | −0.19 | 83.07 | 83.07 | بيع |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.60 | −0.22% | −0.18 | 82.60 | 82.60 | بيع |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.13 | −0.23% | −0.19 | 82.13 | 82.13 | بيع |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.61 | −0.23% | −0.19 | 81.61 | 81.61 | بيع |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.09 | −0.22% | −0.18 | 81.09 | 81.09 | بيع |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.57 | −0.22% | −0.18 | 80.57 | 80.57 | بيع |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80.04 | −0.24% | −0.19 | 80.04 | 80.04 | بيع |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.52 | −0.23% | −0.18 | 79.52 | 79.52 | بيع |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.00 | −0.23% | −0.18 | 79.00 | 79.00 | بيع |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.45 | −0.23% | −0.18 | 78.45 | 78.45 | بيع |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.12 | −0.23% | −0.18 | 78.12 | 78.12 | بيع |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.58 | −0.22% | −0.17 | 77.58 | 77.58 | بيع |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.21 | −0.22% | −0.17 | 77.21 | 77.21 | بيع |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.65 | −0.23% | −0.18 | 76.65 | 76.65 | بيع |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.39 | −0.22% | −0.17 | 76.39 | 76.39 | بيع |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.12 | −0.24% | −0.18 | 76.12 | 76.12 | بيع |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.86 | −0.22% | −0.17 | 75.86 | 75.86 | بيع |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.60 | −0.22% | −0.17 | 75.60 | 75.60 | بيع |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.33 | −0.23% | −0.17 | 75.33 | 75.33 | بيع |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.07 | −0.23% | −0.17 | 75.07 | 75.07 | بيع |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.80 | −0.23% | −0.17 | 74.80 | 74.80 | بيع |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.54 | −0.23% | −0.17 | 74.54 | 74.54 | بيع |