العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.44 | +0.18% | +0.17 | 92.44 | 92.44 | شراء |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.68 | +0.52% | +0.47 | 91.68 | 91.68 | شراء |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.54 | +0.53% | +0.48 | 91.54 | 91.54 | شراء |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.88 | +0.45% | +0.41 | 90.88 | 90.88 | شراء |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.35 | +0.36% | +0.32 | 90.35 | 90.35 | شراء |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.96 | +0.39% | +0.35 | 89.96 | 89.96 | شراء |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.74 | +0.36% | +0.32 | 88.74 | 88.74 | حياديه |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.20 | +0.36% | +0.32 | 88.20 | 88.20 | حياديه |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.67 | +0.37% | +0.32 | 87.67 | 87.67 | حياديه |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.05 | +0.36% | +0.31 | 87.05 | 87.05 | حياديه |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.48 | +0.37% | +0.32 | 86.48 | 86.48 | حياديه |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85.90 | +0.36% | +0.31 | 85.90 | 85.90 | حياديه |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.33 | +0.36% | +0.31 | 85.33 | 85.33 | حياديه |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.76 | +0.37% | +0.31 | 84.76 | 84.76 | شراء |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.18 | +0.36% | +0.30 | 84.18 | 84.18 | شراء |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.61 | +0.37% | +0.31 | 83.61 | 83.61 | شراء |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.02 | +0.36% | +0.30 | 83.02 | 83.02 | حياديه |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.55 | +0.36% | +0.30 | 82.55 | 82.55 | حياديه |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.08 | +0.37% | +0.30 | 82.08 | 82.08 | حياديه |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81.62 | +0.37% | +0.30 | 81.62 | 81.62 | شراء |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.10 | +0.37% | +0.30 | 81.10 | 81.10 | شراء |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.58 | +0.36% | +0.29 | 80.58 | 80.58 | شراء |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.06 | +0.36% | +0.29 | 80.06 | 80.06 | شراء |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.54 | +0.37% | +0.29 | 79.54 | 79.54 | شراء |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.02 | +0.37% | +0.29 | 79.02 | 79.02 | شراء |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.50 | +0.37% | +0.29 | 78.50 | 78.50 | شراء |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.95 | +0.36% | +0.28 | 77.95 | 77.95 | حياديه |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.62 | +0.36% | +0.28 | 77.62 | 77.62 | شراء |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.08 | +0.36% | +0.28 | 77.08 | 77.08 | شراء |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76.71 | +0.37% | +0.28 | 76.71 | 76.71 | شراء |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.16 | +0.37% | +0.28 | 76.16 | 76.16 | حياديه |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.90 | +0.37% | +0.28 | 75.90 | 75.90 | حياديه |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.64 | +0.37% | +0.28 | 75.64 | 75.64 | حياديه |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.38 | +0.37% | +0.28 | 75.38 | 75.38 | حياديه |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.11 | +0.36% | +0.27 | 75.11 | 75.11 | حياديه |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.85 | +0.36% | +0.27 | 74.85 | 74.85 | حياديه |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.59 | +0.36% | +0.27 | 74.59 | 74.59 | شراء |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.33 | +0.38% | +0.28 | 74.33 | 74.33 | شراء |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.07 | +0.38% | +0.28 | 74.07 | 74.07 | شراء |