عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Sep-2025,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 93.64 | −0.78% | −0.74 | 93.64 | 93.64 | بيع |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 92.14 | −2.54% | −2.40 | 92.14 | 92.14 | بيع قوي |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 91.79 | −2.47% | −2.32 | 91.79 | 91.79 | بيع قوي |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 91.40 | −2.48% | −2.32 | 91.40 | 91.40 | بيع قوي |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 91.19 | −2.31% | −2.16 | 91.19 | 91.19 | بيع قوي |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 91.19 | −2.31% | −2.16 | 91.19 | 91.19 | بيع قوي |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 90.36 | −2.36% | −2.18 | 90.36 | 90.36 | بيع قوي |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 89.87 | −2.36% | −2.17 | 89.87 | 89.87 | بيع قوي |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 89.34 | −2.34% | −2.14 | 89.34 | 89.34 | بيع قوي |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 88.80 | −2.39% | −2.17 | 88.80 | 88.80 | بيع قوي |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 88.27 | −2.36% | −2.13 | 88.27 | 88.27 | بيع قوي |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 87.76 | −2.38% | −2.14 | 87.76 | 87.76 | بيع قوي |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 87.25 | −2.37% | −2.12 | 87.25 | 87.25 | بيع قوي |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 86.83 | −1.81% | −1.60 | 86.83 | 86.83 | بيع قوي |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 86.33 | −2.10% | −1.85 | 86.33 | 86.33 | بيع قوي |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 85.78 | −2.52% | −2.22 | 85.78 | 85.78 | بيع قوي |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 85.24 | −1.76% | −1.53 | 85.24 | 85.24 | بيع قوي |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 84.69 | −2.08% | −1.80 | 84.69 | 84.69 | بيع قوي |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 84.12 | −2.73% | −2.36 | 84.12 | 84.12 | بيع قوي |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 83.57 | −0.24% | −0.20 | 83.57 | 83.57 | بيع |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 83.00 | −0.57% | −0.48 | 83.00 | 83.00 | بيع |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 82.44 | −0.77% | −0.64 | 82.44 | 82.44 | بيع |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 81.87 | −2.31% | −1.94 | 81.87 | 81.87 | بيع قوي |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 81.32 | −2.31% | −1.92 | 81.32 | 81.32 | بيع قوي |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 80.75 | −2.31% | −1.91 | 80.75 | 80.75 | بيع قوي |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 80.19 | −2.31% | −1.90 | 80.19 | 80.19 | بيع قوي |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 79.62 | −2.32% | −1.89 | 79.62 | 79.62 | بيع قوي |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 79.06 | −2.32% | −1.88 | 79.06 | 79.06 | بيع قوي |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 78.49 | −2.33% | −1.87 | 78.49 | 78.49 | بيع قوي |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 77.94 | −2.32% | −1.85 | 77.94 | 77.94 | بيع قوي |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 77.37 | −2.32% | −1.84 | 77.37 | 77.37 | بيع قوي |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 76.83 | −2.33% | −1.83 | 76.83 | 76.83 | بيع قوي |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 76.28 | −2.33% | −1.82 | 76.28 | 76.28 | بيع قوي |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 75.74 | −2.33% | −1.81 | 75.74 | 75.74 | بيع قوي |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 75.22 | −2.34% | −1.80 | 75.22 | 75.22 | بيع قوي |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 74.70 | −2.34% | −1.79 | 74.70 | 74.70 | بيع قوي |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 74.18 | −2.34% | −1.78 | 74.18 | 74.18 | بيع قوي |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 73.66 | −2.35% | −1.77 | 73.66 | 73.66 | بيع قوي |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 73.14 | −2.35% | −1.76 | 73.14 | 73.14 | بيع قوي |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 72.62 | −2.35% | −1.75 | 72.62 | 72.62 | بيع قوي |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 72.10 | −2.36% | −1.74 | 72.10 | 72.10 | بيع قوي |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 71.59 | −2.35% | −1.72 | 71.59 | 71.59 | بيع قوي |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 71.25 | −2.68% | −1.96 | 71.25 | 71.25 | بيع قوي |