العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.31 | −0.14% | −0.13 | 92.31 | 92.31 | شراء |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.11 | −0.62% | −0.57 | 91.11 | 91.11 | بيع |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.98 | −0.61% | −0.56 | 90.98 | 90.98 | بيع |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.26 | −0.68% | −0.62 | 90.26 | 90.26 | بيع |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.73 | −0.69% | −0.62 | 89.73 | 89.73 | بيع |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.29 | −0.74% | −0.67 | 89.29 | 89.29 | بيع |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.05 | −0.78% | −0.69 | 88.05 | 88.05 | بيع |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.51 | −0.78% | −0.69 | 87.51 | 87.51 | بيع |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 86.98 | −0.79% | −0.69 | 86.98 | 86.98 | بيع |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86.37 | −0.78% | −0.68 | 86.37 | 86.37 | بيع |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85.80 | −0.79% | −0.68 | 85.80 | 85.80 | بيع |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85.23 | −0.78% | −0.67 | 85.23 | 85.23 | بيع |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84.66 | −0.79% | −0.67 | 84.66 | 84.66 | بيع |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.09 | −0.79% | −0.67 | 84.09 | 84.09 | بيع |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83.52 | −0.78% | −0.66 | 83.52 | 83.52 | بيع |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82.95 | −0.79% | −0.66 | 82.95 | 82.95 | بيع |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82.37 | −0.78% | −0.65 | 82.37 | 82.37 | بيع |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81.90 | −0.79% | −0.65 | 81.90 | 81.90 | بيع |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81.44 | −0.78% | −0.64 | 81.44 | 81.44 | بيع |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80.98 | −0.78% | −0.64 | 80.98 | 80.98 | بيع |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.46 | −0.79% | −0.64 | 80.46 | 80.46 | بيع |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79.94 | −0.79% | −0.64 | 79.94 | 79.94 | بيع |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.43 | −0.79% | −0.63 | 79.43 | 79.43 | بيع |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78.91 | −0.79% | −0.63 | 78.91 | 78.91 | بيع |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78.39 | −0.80% | −0.63 | 78.39 | 78.39 | بيع |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77.88 | −0.79% | −0.62 | 77.88 | 77.88 | بيع |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.33 | −0.80% | −0.62 | 77.33 | 77.33 | بيع |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.01 | −0.79% | −0.61 | 77.01 | 77.01 | بيع |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76.47 | −0.79% | −0.61 | 76.47 | 76.47 | بيع |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76.10 | −0.80% | −0.61 | 76.10 | 76.10 | بيع |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75.56 | −0.79% | −0.60 | 75.56 | 75.56 | بيع |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.30 | −0.79% | −0.60 | 75.30 | 75.30 | بيع |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.04 | −0.79% | −0.60 | 75.04 | 75.04 | بيع |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74.78 | −0.80% | −0.60 | 74.78 | 74.78 | بيع |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74.52 | −0.79% | −0.59 | 74.52 | 74.52 | بيع |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.26 | −0.79% | −0.59 | 74.26 | 74.26 | بيع |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.00 | −0.79% | −0.59 | 74.00 | 74.00 | بيع |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73.74 | −0.79% | −0.59 | 73.74 | 73.74 | بيع |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73.48 | −0.80% | −0.59 | 73.48 | 73.48 | بيع |