عقود NIKKEI 225 INDEX FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,375 | −0.18% | −70 | 39,375 | 39,375 | شراء |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,380 | −0.19% | −75 | 39,380 | 39,380 | شراء |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,170 | −0.66% | −260 | 39,470 | 39,110 | حياديه |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39,140 | −0.06% | −25 | 39,140 | 39,140 | شراء |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39,155 | −0.06% | −25 | 39,155 | 39,155 | شراء |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39,180 | −0.05% | −20 | 39,455 | 39,180 | شراء |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,155 | −0.05% | −20 | 39,155 | 39,155 | شراء |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,170 | −0.05% | −20 | 39,170 | 39,170 | شراء |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,170 | −0.05% | −20 | 39,170 | 39,170 | شراء |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,950 | −0.06% | −25 | 38,950 | 38,950 | شراء |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,940 | −0.06% | −25 | 38,940 | 38,940 | شراء |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,710 | −0.05% | −20 | 38,710 | 38,710 | شراء |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,720 | −0.05% | −20 | 38,720 | 38,720 | شراء |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,515 | −0.05% | −20 | 38,515 | 38,515 | شراء |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,515 | −0.05% | −20 | 38,515 | 38,515 | شراء |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,285 | −0.05% | −20 | 38,285 | 38,285 | شراء |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,300 | −0.05% | −20 | 38,300 | 38,300 | شراء |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,100 | −0.04% | −15 | 38,100 | 38,100 | شراء |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,110 | −0.05% | −20 | 38,110 | 38,110 | شراء |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,920 | −0.04% | −15 | 37,920 | 37,920 | شراء |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,940 | −0.04% | −15 | 37,940 | 37,940 | شراء |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,765 | −0.05% | −20 | 37,765 | 37,765 | شراء |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,785 | −0.04% | −15 | 37,785 | 37,785 | شراء |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,595 | −0.04% | −15 | 37,595 | 37,595 | شراء |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,630 | −0.05% | −20 | 37,630 | 37,630 | شراء |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,460 | −0.04% | −15 | 37,460 | 37,460 | شراء |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,485 | −0.04% | −15 | 37,485 | 37,485 | شراء |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,310 | −0.04% | −15 | 37,310 | 37,310 | شراء |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,350 | −0.04% | −15 | 37,350 | 37,350 | شراء |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,190 | −0.05% | −20 | 37,190 | 37,190 | شراء |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,230 | −0.05% | −20 | 37,230 | 37,230 | شراء |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,085 | −0.05% | −20 | 37,085 | 37,085 | شراء |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,140 | −0.05% | −20 | 37,140 | 37,140 | شراء |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,010 | −0.07% | −25 | 37,010 | 37,010 | شراء |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,065 | −0.07% | −25 | 37,065 | 37,065 | شراء |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,930 | −0.05% | −20 | 36,930 | 36,930 | شراء |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,995 | −0.07% | −25 | 36,995 | 36,995 | شراء |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,880 | −0.05% | −20 | 36,880 | 36,880 | — |