رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-17 | 38770 | −0.47% | −185 | 39290 | 38695 | شراء | |
2024-07-15 | 38715 | −0.53% | −205 | 38715 | 38715 | شراء | |
2024-08-12 | 38710 | −0.65% | −255 | 38710 | 38710 | حيادية | |
2024-09-16 | 38565 | −0.49% | −190 | 38845 | 38380 | بيع | |
2024-10-14 | 38470 | −0.48% | −185 | 38470 | 38470 | شراء | |
2024-11-11 | 38475 | −0.48% | −185 | 38475 | 38475 | شراء | |
2024-12-16 | 38425 | −0.16% | −60 | 38425 | 38425 | شراء | |
2025-01-13 | 38450 | −0.48% | −185 | 38450 | 38450 | شراء | |
2025-02-17 | 38460 | −0.48% | −185 | 38460 | 38460 | حيادية | |
2025-03-17 | 38445 | −0.49% | −190 | 38445 | 38445 | شراء | |
2025-06-16 | 38215 | −0.49% | −190 | 38215 | 38215 | شراء | |
2025-09-15 | 38195 | −0.49% | −190 | 38195 | 38195 | شراء | |
2025-12-15 | 37985 | −0.51% | −195 | 37985 | 37985 | شراء | |
2026-03-16 | 37970 | −0.51% | −195 | 37970 | 37970 | شراء | |
2026-06-15 | 37755 | −0.53% | −200 | 37755 | 37755 | شراء | |
2026-09-14 | 37755 | −0.53% | −200 | 37755 | 37755 | شراء | |
2026-12-14 | 37555 | −0.54% | −205 | 37555 | 37555 | شراء | |
2027-03-15 | 37555 | −0.54% | −205 | 37555 | 37555 | شراء | |
2027-06-14 | 37345 | −0.55% | −205 | 37345 | 37345 | شراء | |
2027-09-13 | 37355 | −0.56% | −210 | 37355 | 37355 | شراء | |
2027-12-13 | 37195 | −0.56% | −210 | 37195 | 37195 | شراء | |
2028-03-13 | 37210 | −0.56% | −210 | 37210 | 37210 | شراء | |
2028-06-12 | 37035 | −0.58% | −215 | 37035 | 37035 | شراء | |
2028-09-11 | 37060 | −0.58% | −215 | 37060 | 37060 | شراء | |
2028-12-11 | 36905 | −0.59% | −220 | 36905 | 36905 | شراء | |
2029-03-12 | 36930 | −0.59% | −220 | 36930 | 36930 | شراء | |
2029-06-11 | 36765 | −0.59% | −220 | 36765 | 36765 | شراء | |
2029-09-17 | 36805 | −0.62% | −230 | 36805 | 36805 | شراء | |
2029-12-17 | 36665 | −0.62% | −230 | 36665 | 36665 | شراء | |
2030-03-11 | 36695 | −0.62% | −230 | 36695 | 36695 | شراء | |
2030-06-17 | 36545 | −0.63% | −230 | 36545 | 36545 | شراء | |
2030-09-16 | 36595 | −0.65% | −240 | 36595 | 36595 | شراء | |
2030-12-16 | 36490 | −0.65% | −240 | 36490 | 36490 | شراء | |
2031-03-17 | 36545 | −0.65% | −240 | 36545 | 36545 | شراء | |
2031-06-16 | 36430 | −0.65% | −240 | 36430 | 36430 | شراء | |
2031-09-15 | 36495 | −0.67% | −245 | 36495 | 36495 | حيادية | |
2031-12-15 | 36395 | −0.68% | −250 | 36395 | 36395 | حيادية | |
2032-03-15 | 36465 | −0.68% | −250 | 36465 | 36465 | بيع |