العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	47,485	−1.90%	−920	48,450	47,485	شراء
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	48,000	+1.06%	+505	48,100	47,030	شراء
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	47,465	−2.01%	−975	47,465	47,465	شراء
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	47,530	−1.96%	−950	47,530	47,530	شراء
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	47,220	−0.66%	−315	47,220	47,220	شراء
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	47,230	−1.93%	−930	47,230	47,230	شراء
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	47,260	−1.93%	−930	47,260	47,260	شراء
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	47,285	−1.97%	−950	47,285	47,285	شراء
NKN2026^{NIKKEI 225 INDEX FUTURES (Jul 2026)}	2026-07-13	47,270	−1.98%	−955	47,270	47,270	حياديه
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	47,335	−1.99%	−960	47,335	47,335	شراء
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	47,155	−1.97%	−950	47,155	47,155	شراء
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	47,215	−1.97%	−950	47,215	47,215	شراء
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	47,005	−2.00%	−960	47,005	47,005	شراء
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	46,785	−2.01%	−960	46,785	46,785	شراء
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	46,925	−1.98%	−950	46,925	46,925	شراء
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	46,750	−1.99%	−950	46,750	46,750	شراء
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	46,815	−2.01%	−960	46,815	46,815	شراء
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	46,610	−2.03%	−965	46,610	46,610	شراء
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	46,765	−2.03%	−970	46,765	46,765	شراء
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	46,595	−2.06%	−980	46,595	46,595	شراء
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	46,685	−2.04%	−970	46,685	46,685	شراء
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	46,530	−2.04%	−970	46,530	46,530	شراء
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	46,665	−2.06%	−980	46,665	46,665	شراء
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	46,535	−2.07%	−985	46,535	46,535	شراء
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	46,615	−2.06%	−980	46,615	46,615	شراء
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	46,460	−2.08%	−985	46,460	46,460	شراء
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	46,625	−2.08%	−990	46,625	46,625	شراء
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	46,500	−2.08%	−990	46,500	46,500	شراء
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	46,605	−2.08%	−990	46,605	46,605	شراء
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	46,450	−2.09%	−990	46,450	46,450	شراء
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	46,645	−2.10%	−1,000	46,645	46,645	شراء
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	46,525	−2.12%	−1,010	46,525	46,525	شراء
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	46,615	−2.12%	−1,010	46,615	46,615	شراء
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	46,505	−2.16%	−1,025	46,505	46,505	شراء
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	46,635	−2.14%	−1,020	46,635	46,635	شراء
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	46,560	−2.16%	−1,030	46,560	46,560	شراء
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	46,635	−2.16%	−1,030	46,635	46,635	شراء
NKU2033^{NIKKEI 225 INDEX FUTURES (Sep 2033)}	2033-09-12	46,535	−2.18%	−1,035	46,535	46,535	حياديه

NIKKEI 225 INDEX FUTURES

العقود