NIKKEI 225 INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50,220 | −0.75% | −380 | 51,020 | 49,910 | شراء |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50,720 | +0.77% | +390 | 50,720 | 50,340 | شراء قوي |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50,505 | +0.49% | +245 | 50,505 | 50,505 | شراء قوي |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50,065 | −1.38% | −700 | 50,780 | 48,685 | حياديه |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50,465 | +1.01% | +505 | 50,465 | 50,465 | شراء قوي |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50,495 | +1.01% | +505 | 50,495 | 50,495 | شراء قوي |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 49,600 | −2.10% | −1,065 | 49,600 | 49,600 | بيع |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50,655 | +1.27% | +635 | 50,655 | 50,655 | شراء قوي |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50,695 | +1.27% | +635 | 50,695 | 50,695 | شراء قوي |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50,605 | +1.01% | +505 | 50,605 | 50,605 | شراء قوي |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50,425 | +1.01% | +505 | 50,425 | 50,425 | شراء قوي |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50,525 | +1.05% | +525 | 50,525 | 50,525 | شراء قوي |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50,325 | +0.99% | +495 | 50,325 | 50,325 | شراء قوي |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50,415 | +1.00% | +500 | 50,415 | 50,415 | شراء قوي |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50,325 | +1.01% | +505 | 50,325 | 50,325 | شراء قوي |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50,410 | +1.01% | +505 | 50,410 | 50,410 | شراء قوي |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50,305 | +1.01% | +505 | 50,305 | 50,305 | شراء قوي |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50,420 | +1.02% | +510 | 50,420 | 50,420 | شراء قوي |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50,335 | +0.99% | +495 | 50,335 | 50,335 | شراء قوي |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50,450 | +0.99% | +495 | 50,450 | 50,450 | شراء قوي |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50,355 | +1.01% | +505 | 50,355 | 50,355 | شراء قوي |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50,505 | +1.02% | +510 | 50,505 | 50,505 | شراء قوي |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50,445 | +1.01% | +505 | 50,445 | 50,445 | شراء قوي |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50,560 | +1.03% | +515 | 50,560 | 50,560 | شراء قوي |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50,485 | +1.01% | +505 | 50,485 | 50,485 | شراء قوي |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50,630 | +1.03% | +515 | 50,630 | 50,630 | شراء قوي |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50,575 | +0.99% | +495 | 50,575 | 50,575 | شراء قوي |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50,720 | +1.00% | +500 | 50,720 | 50,720 | شراء قوي |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50,665 | +1.01% | +505 | 50,665 | 50,665 | شراء قوي |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50,830 | +1.01% | +510 | 50,830 | 50,830 | شراء قوي |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50,875 | +1.10% | +555 | 50,875 | 50,875 | شراء قوي |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51,045 | +1.10% | +555 | 51,045 | 51,045 | شراء قوي |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50,965 | +1.12% | +565 | 50,965 | 50,965 | شراء قوي |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51,150 | +1.13% | +570 | 51,150 | 51,150 | شراء قوي |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51,075 | +1.06% | +535 | 51,075 | 51,075 | شراء قوي |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51,265 | +1.06% | +540 | 51,265 | 51,265 | شراء قوي |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51,165 | +1.00% | +505 | 51,165 | 51,165 | شراء قوي |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51,370 | +1.00% | +510 | 51,370 | 51,370 | شراء قوي |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 51,255 | — | — | 51,255 | 51,255 | حياديه |