عقود ‎NIKKEI 225 INDEX FUTURES‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38,470	−0.52%	−200	38,470	38,470	بيع
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38,820	+0.88%	340	38,920	38,400	بيع
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38,165	−0.73%	−280	38,165	38,165	بيع
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38,210	−0.43%	−165	38,210	38,210	بيع
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38,615	+1.01%	385	38,615	38,330	بيع
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38,205	−0.43%	−165	38,205	38,205	بيع
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38,220	−0.43%	−165	38,220	38,220	بيع
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38,215	−0.44%	−170	38,215	38,215	بيع
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	37,955	−0.43%	−165	37,955	37,955	—
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	38,000	−0.45%	−170	38,000	38,000	بيع
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37,995	−0.45%	−170	37,995	37,995	بيع
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37,765	−0.46%	−175	37,765	37,765	بيع
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,780	−0.46%	−175	37,780	37,780	بيع
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,580	−0.46%	−175	37,580	37,580	بيع
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,590	−0.46%	−175	37,590	37,590	بيع
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37,365	−0.47%	−175	37,365	37,365	بيع
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37,385	−0.48%	−180	37,385	37,385	بيع
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37,185	−0.50%	−185	37,185	37,185	بيع
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37,200	−0.49%	−185	37,200	37,200	بيع
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	37,015	−0.50%	−185	37,015	37,015	بيع
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	37,045	−0.50%	−185	37,045	37,045	بيع
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,875	−0.51%	−190	36,875	36,875	بيع
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,900	−0.51%	−190	36,900	36,900	بيع
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,720	−0.51%	−190	36,720	36,720	بيع
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,760	−0.53%	−195	36,760	36,760	بيع
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,595	−0.54%	−200	36,595	36,595	بيع
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,620	−0.54%	−200	36,620	36,620	بيع
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36,450	−0.55%	−200	36,450	36,450	بيع
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36,495	−0.56%	−205	36,495	36,495	بيع
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36,340	−0.56%	−205	36,340	36,340	بيع
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36,380	−0.57%	−210	36,380	36,380	بيع
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36,240	−0.58%	−210	36,240	36,240	بيع
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,295	−0.59%	−215	36,295	36,295	بيع
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	36,175	−0.59%	−215	36,175	36,175	بيع
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36,230	−0.60%	−220	36,230	36,230	بيع
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	36,095	−0.62%	−225	36,095	36,095	بيع
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	36,170	−0.62%	−225	36,170	36,170	بيع
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	36,055	−0.62%	−225	36,055	36,055	بيع