عقود NIKKEI 225 INDEX FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,970 | +0.17% | 65 | 38,970 | 38,970 | حيادية |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,230 | +0.69% | 270 | 39,265 | 38,955 | شراء |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,690 | +0.06% | 25 | 38,690 | 38,690 | حيادية |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,690 | +0.14% | 55 | 38,690 | 38,690 | حيادية |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,710 | +0.14% | 55 | 38,715 | 38,640 | بيع |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,685 | +0.14% | 55 | 38,685 | 38,685 | بيع |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,700 | +0.14% | 55 | 38,700 | 38,700 | بيع |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,700 | +0.16% | 60 | 38,700 | 38,700 | حيادية |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,435 | +0.14% | 55 | 38,435 | 38,435 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,485 | +0.16% | 60 | 38,485 | 38,485 | حيادية |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,480 | +0.16% | 60 | 38,480 | 38,480 | حيادية |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,250 | +0.14% | 55 | 38,250 | 38,250 | حيادية |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,265 | +0.16% | 60 | 38,265 | 38,265 | حيادية |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,065 | +0.16% | 60 | 38,065 | 38,065 | حيادية |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,075 | +0.16% | 60 | 38,075 | 38,075 | حيادية |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,855 | +0.17% | 65 | 37,855 | 37,855 | حيادية |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,875 | +0.16% | 60 | 37,875 | 37,875 | حيادية |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,680 | +0.17% | 65 | 37,680 | 37,680 | حيادية |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,700 | +0.17% | 65 | 37,700 | 37,700 | حيادية |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,510 | +0.17% | 65 | 37,510 | 37,510 | حيادية |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,540 | +0.17% | 65 | 37,540 | 37,540 | حيادية |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,375 | +0.17% | 65 | 37,375 | 37,375 | حيادية |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,400 | +0.17% | 65 | 37,400 | 37,400 | حيادية |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,220 | +0.19% | 70 | 37,220 | 37,220 | حيادية |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,260 | +0.17% | 65 | 37,260 | 37,260 | حيادية |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,100 | +0.19% | 70 | 37,100 | 37,100 | حيادية |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,125 | +0.18% | 65 | 37,125 | 37,125 | حيادية |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,955 | +0.19% | 70 | 36,955 | 36,955 | حيادية |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,000 | +0.18% | 65 | 37,000 | 37,000 | حيادية |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,845 | +0.18% | 65 | 36,845 | 36,845 | حيادية |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,885 | +0.18% | 65 | 36,885 | 36,885 | حيادية |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,745 | +0.18% | 65 | 36,745 | 36,745 | حيادية |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,805 | +0.18% | 65 | 36,805 | 36,805 | حيادية |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,680 | +0.18% | 65 | 36,680 | 36,680 | حيادية |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,740 | +0.18% | 65 | 36,740 | 36,740 | حيادية |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,605 | +0.18% | 65 | 36,605 | 36,605 | حيادية |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,675 | +0.18% | 65 | 36,675 | 36,675 | حيادية |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,560 | +0.18% | 65 | 36,560 | 36,560 | حيادية |