عقود ‎NIKKEI 225 INDEX FUTURES‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38,285	−0.21%	−80	38,435	38,250	بيع
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	38,310	+0.68%	260	38,310	38,310	بيع
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38,375	+0.67%	255	38,375	38,375	بيع
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38,320	−0.03%	−10	38,340	38,320	بيع
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38,045	+0.74%	280	38,045	38,045	بيع
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38,060	+0.74%	280	38,060	38,060	بيع
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38,080	+0.74%	280	38,080	38,080	بيع
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38,060	+0.74%	280	38,060	38,060	بيع
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38,075	+0.74%	280	38,075	38,075	بيع
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38,075	+0.74%	280	38,075	38,075	بيع
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37,860	+0.73%	275	37,860	37,860	بيع
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37,850	+0.73%	275	37,850	37,850	بيع
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37,620	+0.74%	275	37,620	37,620	بيع
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37,630	+0.74%	275	37,630	37,630	بيع
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37,425	+0.74%	275	37,425	37,425	بيع
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37,425	+0.74%	275	37,425	37,425	بيع
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37,195	+0.73%	270	37,195	37,195	بيع
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37,210	+0.73%	270	37,210	37,210	بيع
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37,005	+0.73%	270	37,005	37,005	بيع
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37,015	+0.73%	270	37,015	37,015	بيع
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36,820	+0.72%	265	36,820	36,820	بيع
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36,840	+0.72%	265	36,840	36,840	بيع
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36,665	+0.73%	265	36,665	36,665	بيع
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36,680	+0.71%	260	36,680	36,680	بيع
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36,490	+0.73%	265	36,490	36,490	بيع
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36,525	+0.73%	265	36,525	36,525	بيع
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36,350	+0.72%	260	36,350	36,350	بيع
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36,370	+0.72%	260	36,370	36,370	بيع
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36,190	+0.71%	255	36,190	36,190	بيع
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36,230	+0.71%	255	36,230	36,230	بيع
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36,065	+0.71%	255	36,065	36,065	بيع
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36,105	+0.71%	255	36,105	36,105	بيع
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	35,955	+0.71%	255	35,955	35,955	بيع
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36,005	+0.71%	255	36,005	36,005	بيع
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35,875	+0.72%	255	35,875	35,875	بيع
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	35,930	+0.71%	255	35,930	35,930	بيع
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35,795	+0.72%	255	35,795	35,795	بيع
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35,860	+0.70%	250	35,860	35,860	بيع