عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.01 | +8.77% | 1.13 | 14.01 | 14.01 | شراء قوي |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10.41 | +1.56% | 0.16 | 10.41 | 10.41 | حيادية |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.42 | +2.50% | 0.23 | 9.42 | 9.42 | بيع |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.32 | +0.87% | 0.08 | 9.32 | 9.32 | بيع |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.05 | +0.09% | 0.01 | 11.05 | 11.05 | بيع |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.39 | +0.28% | 0.04 | 14.39 | 14.39 | شراء قوي |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.75 | −0.94% | −0.15 | 15.75 | 15.75 | بيع |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.27 | +0.49% | 0.07 | 14.27 | 14.27 | شراء |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.17 | +1.59% | 0.19 | 12.17 | 12.17 | شراء |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.48 | +1.55% | 0.19 | 12.48 | 12.48 | حيادية |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.97 | +1.38% | 0.19 | 13.97 | 13.97 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.50 | +0.14% | 0.02 | 14.50 | 14.50 | بيع |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.60 | +1.34% | 0.18 | 13.60 | 13.60 | بيع |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.68 | +1.62% | 0.17 | 10.68 | 10.68 | بيع |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.45 | +0.35% | 0.04 | 11.45 | 11.45 | شراء قوي |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.15 | +0.10% | 0.01 | 10.15 | 10.15 | شراء |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.32 | +0.19% | 0.02 | 10.32 | 10.32 | شراء قوي |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.45 | +0.35% | 0.04 | 11.45 | 11.45 | شراء قوي |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.43 | +0.37% | 0.05 | 13.43 | 13.43 | شراء قوي |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.50 | +0.09% | 0.01 | 11.50 | 11.50 | شراء |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.42 | +0.10% | 0.01 | 10.42 | 10.42 | شراء |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.79 | +0.34% | 0.04 | 11.79 | 11.79 | شراء |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.79 | +0.31% | 0.04 | 12.79 | 12.79 | شراء |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.60 | +0.29% | 0.04 | 13.60 | 13.60 | — |