عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.10 | +1.37% | +0.15 | 11.10 | 11.10 | بيع |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.65 | +1.26% | +0.12 | 9.65 | 9.65 | بيع |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.07 | +0.80% | +0.08 | 10.07 | 10.07 | بيع |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.42 | +2.88% | +0.32 | 11.42 | 11.42 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.59 | +2.78% | +0.34 | 12.59 | 12.59 | حياديه |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.62 | +2.77% | +0.34 | 12.62 | 12.62 | شراء |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.63 | +1.05% | +0.11 | 10.63 | 10.63 | شراء |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.80 | +0.72% | +0.07 | 9.80 | 9.80 | بيع |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.70 | +0.41% | +0.04 | 9.70 | 9.70 | بيع |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.26 | +0.10% | +0.01 | 10.26 | 10.26 | بيع |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.68 | +0.08% | +0.01 | 12.68 | 12.68 | شراء |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.65 | +0.40% | +0.05 | 12.65 | 12.65 | شراء |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.31 | +1.32% | +0.16 | 12.31 | 12.31 | شراء قوي |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.45 | +0.87% | +0.09 | 10.45 | 10.45 | حياديه |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.87 | +0.56% | +0.06 | 10.87 | 10.87 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.09 | +0.25% | +0.03 | 12.09 | 12.09 | بيع |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.79 | +0.71% | +0.09 | 12.79 | 12.79 | بيع |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.36 | +0.65% | +0.08 | 12.36 | 12.36 | حياديه |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.29 | +0.49% | +0.05 | 10.29 | 10.29 | بيع |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.10 | +0.55% | +0.05 | 9.10 | 9.10 | حياديه |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.47 | +0.64% | +0.06 | 9.47 | 9.47 | حياديه |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.33 | +0.68% | +0.07 | 10.33 | 10.33 | حياديه |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.17 | +0.25% | +0.03 | 12.17 | 12.17 | حياديه |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.11 | +0.77% | +0.10 | 13.11 | 13.11 | حياديه |