العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.36 | +2.34% | +0.26 | 11.36 | 11.36 | شراء قوي |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.19 | −1.07% | −0.11 | 10.19 | 10.19 | حياديه |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.98 | +0.46% | +0.05 | 10.98 | 10.98 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.62 | +0.35% | +0.04 | 11.62 | 11.62 | بيع |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.81 | +0.25% | +0.03 | 11.81 | 11.81 | بيع |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.82 | +0.84% | +0.09 | 10.82 | 10.82 | شراء |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.58 | +2.02% | +0.19 | 9.58 | 9.58 | حياديه |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.44 | +2.16% | +0.20 | 9.44 | 9.44 | حياديه |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.05 | +2.03% | +0.20 | 10.05 | 10.05 | حياديه |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.87 | +1.66% | +0.21 | 12.87 | 12.87 | شراء |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.82 | +1.58% | +0.20 | 12.82 | 12.82 | شراء |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.43 | +1.55% | +0.19 | 12.43 | 12.43 | شراء |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.49 | +1.94% | +0.20 | 10.49 | 10.49 | شراء |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.74 | +1.90% | +0.20 | 10.74 | 10.74 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.92 | +1.62% | +0.19 | 11.92 | 11.92 | بيع |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.97 | +1.57% | +0.20 | 12.97 | 12.97 | شراء |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.40 | +1.64% | +0.20 | 12.40 | 12.40 | شراء |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.24 | +1.89% | +0.19 | 10.24 | 10.24 | بيع |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.34 | +1.97% | +0.18 | 9.34 | 9.34 | شراء قوي |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.57 | +1.27% | +0.12 | 9.57 | 9.57 | شراء قوي |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.48 | +0.87% | +0.09 | 10.48 | 10.48 | شراء |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.24 | +2.17% | +0.26 | 12.24 | 12.24 | شراء قوي |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.91 | −0.31% | −0.04 | 12.91 | 12.91 | بيع |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.93 | +2.14% | +0.25 | 11.93 | 11.93 | شراء قوي |