عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 10.95 | −0.82% | −0.09 | 10.95 | 10.95 | بيع قوي |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.65 | +1.26% | +0.12 | 9.65 | 9.65 | بيع |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.99 | +1.63% | +0.16 | 9.99 | 9.99 | بيع |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.10 | +0.45% | +0.05 | 11.10 | 11.10 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.25 | −0.57% | −0.07 | 12.25 | 12.25 | بيع قوي |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.28 | −0.97% | −0.12 | 12.28 | 12.28 | بيع قوي |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.52 | −0.57% | −0.06 | 10.52 | 10.52 | حياديه |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.73 | −0.21% | −0.02 | 9.73 | 9.73 | بيع |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.66 | −0.10% | −0.01 | 9.66 | 9.66 | بيع |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.25 | −0.29% | −0.03 | 10.25 | 10.25 | بيع |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.67 | −0.08% | −0.01 | 12.67 | 12.67 | شراء |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | حياديه |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.15 | +0.08% | +0.01 | 12.15 | 12.15 | شراء |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.36 | +0.68% | +0.07 | 10.36 | 10.36 | بيع |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.81 | +0.93% | +0.10 | 10.81 | 10.81 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.06 | +0.50% | +0.06 | 12.06 | 12.06 | بيع |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.70 | +0.40% | +0.05 | 12.70 | 12.70 | بيع |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.28 | +0.74% | +0.09 | 12.28 | 12.28 | بيع |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.24 | +0.59% | +0.06 | 10.24 | 10.24 | بيع قوي |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.05 | +0.89% | +0.08 | 9.05 | 9.05 | بيع |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.41 | +0.75% | +0.07 | 9.41 | 9.41 | بيع |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.26 | +0.59% | +0.06 | 10.26 | 10.26 | بيع |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.14 | +0.58% | +0.07 | 12.14 | 12.14 | بيع |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.01 | — | — | 13.01 | 13.01 | حياديه |