عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.84 | −1.82% | −0.22 | 11.84 | 11.84 | بيع |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.65 | +0.42% | +0.04 | 9.65 | 9.65 | بيع |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.77 | +0.10% | +0.01 | 9.77 | 9.77 | بيع |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.95 | +0.09% | +0.01 | 10.95 | 10.95 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.07 | −0.33% | −0.04 | 12.07 | 12.07 | بيع قوي |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.14 | 0.00% | 0.00 | 12.14 | 12.14 | بيع |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.01 | +0.73% | +0.08 | 11.01 | 11.01 | شراء قوي |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.71 | +0.62% | +0.06 | 9.71 | 9.71 | بيع |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.47 | +0.42% | +0.04 | 9.47 | 9.47 | بيع |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.06 | +0.50% | +0.05 | 10.06 | 10.06 | بيع |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.84 | +0.31% | +0.04 | 12.84 | 12.84 | شراء |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.81 | +0.23% | +0.03 | 12.81 | 12.81 | شراء |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.42 | −0.32% | −0.04 | 12.42 | 12.42 | شراء |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.34 | −0.29% | −0.03 | 10.34 | 10.34 | بيع |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.82 | −0.09% | −0.01 | 10.82 | 10.82 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.00 | −0.17% | −0.02 | 12.00 | 12.00 | بيع |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.86 | +0.16% | +0.02 | 12.86 | 12.86 | حياديه |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.43 | +0.24% | +0.03 | 12.43 | 12.43 | شراء |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.34 | +0.29% | +0.03 | 10.34 | 10.34 | حياديه |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.07 | +0.22% | +0.02 | 9.07 | 9.07 | بيع |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.45 | +0.32% | +0.03 | 9.45 | 9.45 | حياديه |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.32 | +0.29% | +0.03 | 10.32 | 10.32 | شراء |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.81 | +0.08% | +0.01 | 11.81 | 11.81 | بيع |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.36 | 0.00% | 0.00 | 13.36 | 13.36 | حياديه |