عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.38 | +0.84% | 0.12 | 14.38 | 14.38 | شراء |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10.16 | +0.89% | 0.09 | 10.16 | 10.16 | بيع |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8.98 | +0.45% | 0.04 | 8.98 | 8.98 | بيع |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.90 | 0.00% | 0.00 | 8.90 | 8.90 | بيع قوي |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.75 | +2.28% | 0.24 | 10.75 | 10.75 | بيع |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.93 | +0.29% | 0.04 | 13.93 | 13.93 | بيع |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.25 | −0.59% | −0.09 | 15.25 | 15.25 | بيع |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.82 | +0.51% | 0.07 | 13.82 | 13.82 | بيع |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.59 | +0.17% | 0.02 | 11.59 | 11.59 | شراء |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.86 | −0.17% | −0.02 | 11.86 | 11.86 | بيع |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.53 | +1.12% | 0.15 | 13.53 | 13.53 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.47 | +1.19% | 0.17 | 14.47 | 14.47 | بيع |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.44 | +0.60% | 0.08 | 13.44 | 13.44 | بيع |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.38 | −0.48% | −0.05 | 10.38 | 10.38 | بيع |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.19 | +0.09% | 0.01 | 11.19 | 11.19 | شراء |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.89 | 0.00% | 0.00 | 9.89 | 9.89 | حيادية |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.08 | 0.00% | 0.00 | 10.08 | 10.08 | حيادية |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.20 | +0.09% | 0.01 | 11.20 | 11.20 | بيع |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.13 | 0.00% | 0.00 | 13.13 | 13.13 | بيع |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.20 | −0.09% | −0.01 | 11.20 | 11.20 | بيع |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.17 | 0.00% | 0.00 | 10.17 | 10.17 | بيع |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.54 | +0.09% | 0.01 | 11.54 | 11.54 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | بيع |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.31 | +0.08% | 0.01 | 13.31 | 13.31 | حيادية |