العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TWBLZ2025 West Base Electricity Futures (Dec 2025)	2025-12-30	10.62	−0.28%	−0.03	10.62	10.62	بيع
TWBLF2026 West Base Electricity Futures (Jan 2026)	2026-01-30	10.45	−1.14%	−0.12	10.45	10.45	بيع قوي
TWBLG2026 West Base Electricity Futures (Feb 2026)	2026-02-27	10.90	−0.91%	−0.10	10.90	10.90	بيع
TWBLH2026 West Base Electricity Futures (Mar 2026)	2026-03-30	10.21	−1.07%	−0.11	10.21	10.21	بيع
TWBLJ2026 West Base Electricity Futures (Apr 2026)	2026-04-28	8.51	−1.28%	−0.11	8.51	8.51	بيع قوي
TWBLK2026 West Base Electricity Futures (May 2026)	2026-05-29	8.32	−1.30%	−0.11	8.32	8.32	بيع قوي
TWBLM2026 West Base Electricity Futures (Jun 2026)	2026-06-29	9.05	−0.98%	−0.09	9.05	9.05	بيع قوي
TWBLN2026 West Base Electricity Futures (Jul 2026)	2026-07-30	12.10	+0.08%	+0.01	12.10	12.10	بيع
TWBLQ2026 West Base Electricity Futures (Aug 2026)	2026-08-28	12.04	+0.17%	+0.02	12.04	12.04	بيع
TWBLU2026 West Base Electricity Futures (Sep 2026)	2026-09-29	11.73	+0.26%	+0.03	11.73	11.73	بيع
TWBLV2026 West Base Electricity Futures (Oct 2026)	2026-10-30	10.18	+0.20%	+0.02	10.18	10.18	بيع
TWBLX2026 West Base Electricity Futures (Nov 2026)	2026-11-27	10.60	+3.11%	+0.32	10.60	10.60	حياديه
TWBLZ2026 West Base Electricity Futures (Dec 2026)	2026-12-30	11.40	+1.15%	+0.13	11.40	11.40	بيع
TWBLF2027 West Base Electricity Futures (Jan 2027)	2027-01-29	12.09	−0.08%	−0.01	12.09	12.09	بيع
TWBLG2027 West Base Electricity Futures (Feb 2027)	2027-02-26	11.76	0.00%	0.00	11.76	11.76	بيع
TWBLH2027 West Base Electricity Futures (Mar 2027)	2027-03-30	10.25	−0.29%	−0.03	10.25	10.25	شراء
TWBLJ2027 West Base Electricity Futures (Apr 2027)	2027-04-28	9.33	−0.21%	−0.02	9.33	9.33	شراء
TWBLK2027 West Base Electricity Futures (May 2027)	2027-05-28	9.41	−0.32%	−0.03	9.41	9.41	بيع
TWBLM2027 West Base Electricity Futures (Jun 2027)	2027-06-29	10.30	−0.29%	−0.03	10.30	10.30	بيع
TWBLN2027 West Base Electricity Futures (Jul 2027)	2027-07-30	11.99	−0.25%	−0.03	11.99	11.99	بيع
TWBLQ2027 West Base Electricity Futures (Aug 2027)	2027-08-30	12.66	−0.16%	−0.02	12.66	12.66	بيع
TWBLU2027 West Base Electricity Futures (Sep 2027)	2027-09-29	11.69	0.00%	0.00	11.69	11.69	بيع
TWBLV2027 West Base Electricity Futures (Oct 2027)	2027-10-29	9.70	−0.10%	−0.01	9.70	9.70	بيع
TWBLX2027 West Base Electricity Futures (Nov 2027)	2027-11-29	10.27	0.00%	0.00	10.27	10.27	شراء قوي

West Base Electricity Futures

العقود