صناديق المؤشرات المتداولة للسندات
سندات آسيا
تتطور اقتصادات الشرق بسرعة وتجذب المستثمرين في جميع أنحاء العالم. ومع ذلك، يمكن أن تختلف هذه الدول الآسيوية اختلافًا جذريًا عن بعضها البعض، مما يؤثر بدوره على عائدات السندات الحكومية، لذا تأكد من إجراء البحث الخاص بك.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.110% | 2025-02-25 | 96 يوم | 99.971 PCTPAR | −8.33% | −0.010 PCTPAR |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.211% | 2025-05-12 | 172 يوم | 99.901 PCTPAR | +1.93% | 0.004 PCTPAR |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.459% | 2025-12-01 | 1 سنة 10 يوم | 99.536 PCTPAR | +5.28% | 0.023 PCTPAR |
| JP02YJapan 2 Year Government Bonds Yield | 0.50% | 0.573% | 2026-11-01 | 1 سنة 345 يوم | 99.859 PCTPAR | +4.37% | 0.024 PCTPAR |
| JP03YJapan 3 Year Government Bonds Yield | 0.30% | 0.610% | 2027-12-20 | 3 سنة 29 يوم | 99.063 PCTPAR | +4.99% | 0.029 PCTPAR |
| JP04YJapan 4 Year Government Bonds Yield | 0.20% | 0.685% | 2028-12-20 | 4 سنة 29 يوم | 98.076 PCTPAR | +4.10% | 0.027 PCTPAR |
| JP05YJapan 5 Year Government Bonds Yield | 0.70% | 0.748% | 2029-09-20 | 4 سنة 303 يوم | 99.776 PCTPAR | +5.65% | 0.040 PCTPAR |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.779% | 2030-12-20 | 6 سنة 29 يوم | 96.060 PCTPAR | +4.70% | 0.035 PCTPAR |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.831% | 2031-12-20 | 7 سنة 29 يوم | 95.114 PCTPAR | +2.47% | 0.020 PCTPAR |
| JP08YJapan 8 Year Government Bonds Yield | 0.50% | 0.912% | 2032-12-20 | 8 سنة 29 يوم | 96.900 PCTPAR | +2.36% | 0.021 PCTPAR |
| JP09YJapan 9 Year Government Bonds Yield | 0.60% | 1.011% | 2033-12-20 | 9 سنة 29 يوم | 96.583 PCTPAR | +2.12% | 0.021 PCTPAR |
| JP10YJapan 10 Year Government Bonds Yield | 0.90% | 1.090% | 2034-09-20 | 9 سنة 303 يوم | 98.313 PCTPAR | +1.87% | 0.020 PCTPAR |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.710% | 2039-12-20 | 15 سنة 29 يوم | 83.099 PCTPAR | +0.29% | 0.005 PCTPAR |
| JP20YJapan 20 Year Government Bonds Yield | 1.80% | 1.894% | 2044-09-20 | 19 سنة 304 يوم | 98.645 PCTPAR | +0.11% | 0.002 PCTPAR |
| JP30YJapan 30 Year Government Bonds Yield | 2.10% | 2.281% | 2054-09-20 | 29 سنة 303 يوم | 96.787 PCTPAR | −0.31% | −0.007 PCTPAR |
| JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.618% | 2064-03-20 | 39 سنة 120 يوم | 91.900 PCTPAR | −0.46% | −0.012 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1.33% | 1.358% | 2025-10-25 | 338 يوم | 99.974 PCTPAR | −0.29% | −0.004 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1.35% | 1.391% | 2026-09-25 | 1 سنة 308 يوم | 99.925 PCTPAR | −0.50% | −0.007 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.450% | 2027-08-15 | 2 سنة 267 يوم | 100.449 PCTPAR | −1.36% | −0.020 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.687% | 2029-10-15 | 4 سنة 328 يوم | 100.246 PCTPAR | −0.76% | −0.013 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1.87% | 1.905% | 2031-09-15 | 6 سنة 298 يوم | 99.776 PCTPAR | −1.70% | −0.033 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2.11% | 2.074% | 2034-08-25 | 9 سنة 277 يوم | 100.315 PCTPAR | −0.81% | −0.017 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2.25% | 2.288% | 2039-08-29 | 14 سنة 281 يوم | 99.524 PCTPAR | −0.95% | −0.022 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.317% | 2044-08-15 | 19 سنة 268 يوم | 100.203 PCTPAR | −1.40% | −0.033 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2.19% | 2.280% | 2054-09-25 | 29 سنة 308 يوم | 98.058 PCTPAR | −1.21% | −0.028 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.470% | 2025-02-13 | 84 يوم | 98.550 PCTPAR | −0.15% | −0.010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.620% | 2025-05-15 | 175 يوم | 96.941 PCTPAR | 0.00% | 0.000 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.743% | 2026-04-12 | 1 سنة 142 يوم | 98.540 PCTPAR | +0.58% | 0.039 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 7.33% | 6.720% | 2026-10-30 | 1 سنة 343 يوم | 101.085 PCTPAR | +0.21% | 0.014 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7.06% | 6.758% | 2028-04-10 | 3 سنة 141 يوم | 100.890 PCTPAR | +0.28% | 0.019 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.772% | 2028-10-23 | 3 سنة 337 يوم | 102.020 PCTPAR | +0.40% | 0.027 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.802% | 2029-06-03 | 4 سنة 194 يوم | 100.910 PCTPAR | +0.21% | 0.014 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.782% | 2030-11-13 | 5 سنة 357 يوم | 102.350 PCTPAR | +0.28% | 0.019 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 7.02% | 6.829% | 2031-06-18 | 6 سنة 209 يوم | 100.990 PCTPAR | +0.29% | 0.020 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.893% | 2033-02-06 | 8 سنة 77 يوم | 102.253 PCTPAR | +0.12% | 0.008 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.860% | 2034-04-08 | 9 سنة 138 يوم | 101.630 PCTPAR | +0.20% | 0.014 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.827% | 2034-10-07 | 9 سنة 320 يوم | 99.723 PCTPAR | +0.23% | 0.016 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7.40% | 6.931% | 2035-09-09 | 10 سنة 292 يوم | 103.510 PCTPAR | +0.38% | 0.026 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.928% | 2036-12-19 | 12 سنة 28 يوم | 103.893 PCTPAR | +0.17% | 0.012 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.929% | 2037-07-24 | 12 سنة 245 يوم | 102.080 PCTPAR | +0.23% | 0.016 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.917% | 2039-04-15 | 14 سنة 145 يوم | 102.820 PCTPAR | +0.16% | 0.011 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 7.62% | 6.962% | 2039-09-15 | 14 سنة 298 يوم | 106.010 PCTPAR | +0.42% | 0.029 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.949% | 2043-12-23 | 19 سنة 32 يوم | 123.906 PCTPAR | −0.24% | −0.017 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7.72% | 7.003% | 2049-06-15 | 24 سنة 206 يوم | 108.345 PCTPAR | +0.72% | 0.050 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.056% | 2054-08-05 | 29 سنة 257 يوم | 100.400 PCTPAR | +0.24% | 0.017 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.066% | 2064-04-22 | 39 سنة 153 يوم | 103.620 PCTPAR | +0.36% | 0.025 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-12-18 | 27 يوم | 99.767 PCTPAR | +0.10% | 0.004 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.980% | 2025-02-19 | 90 يوم | 99.082 PCTPAR | +0.76% | 0.030 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.700% | 2025-05-21 | 181 يوم | 98.247 PCTPAR | −0.24% | −0.009 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.620% | 2025-08-27 | 279 يوم | 97.317 PCTPAR | −0.79% | −0.029 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.530% | 2025-11-19 | 363 يوم | 96.654 PCTPAR | +0.28% | 0.010 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.77% | 3.350% | 2026-05-26 | 1 سنة 186 يوم | 100.639 PCTPAR | +0.39% | 0.013 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.237% | 2027-06-29 | 2 سنة 220 يوم | 95.141 PCTPAR | +0.19% | 0.006 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.257% | 2029-01-17 | 4 سنة 57 يوم | 95.139 PCTPAR | +0.52% | 0.017 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.313% | 2030-07-16 | 5 سنة 237 يوم | 94.079 PCTPAR | +0.64% | 0.021 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.438% | 2034-03-07 | 9 سنة 106 يوم | 89.018 PCTPAR | +0.73% | 0.025 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.719% | 2038-01-12 | 13 سنة 52 يوم | 100.585 PCTPAR | +0.70% | 0.026 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 3.942% | 2042-05-26 | 17 سنة 186 يوم | 92.410 PCTPAR | +0.79% | 0.031 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.280% | 2024-12-20 | 29 يوم | 99.749 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.261% | 2025-02-13 | 84 يوم | 99.264 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.011% | 2025-05-13 | 173 يوم | 98.593 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.900% | 2025-10-21 | 334 يوم | 97.415 PCTPAR | 0.00% | 0.000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.843% | 2026-11-01 | 1 سنة 345 يوم | 97.010 PCTPAR | +0.25% | 0.007 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.809% | 2029-07-01 | 4 سنة 222 يوم | 100.280 PCTPAR | −0.67% | −0.019 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.870% | 2034-05-01 | 9 سنة 161 يوم | 104.150 PCTPAR | −0.66% | −0.019 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.938% | 2039-07-01 | 14 سنة 222 يوم | 93.350 PCTPAR | −0.47% | −0.014 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.895% | 2046-03-01 | 21 سنة 100 يوم | 97.700 PCTPAR | −0.45% | −0.013 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.788% | 2054-06-01 | 29 سنة 192 يوم | 109.250 PCTPAR | −0.75% | −0.021 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.798% | 2072-08-01 | 47 سنة 254 يوم | 105.300 PCTPAR | −0.92% | −0.026 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.150% | — | — | 3.150 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.160% | — | — | 3.160 PCTYTM | 0.00% | 0.000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.180% | — | — | 3.180 PCTPAR | 0.00% | 0.000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.477% | 2027-05-31 | 2 سنة 191 يوم | 100.060 PCTPAR | +0.06% | 0.002 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.616% | 2029-08-15 | 4 سنة 267 يوم | 101.152 PCTPAR | −0.36% | −0.013 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.783% | 2031-04-15 | 6 سنة 145 يوم | 93.522 PCTPAR | −0.37% | −0.014 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.839% | 2033-11-07 | 8 سنة 351 يوم | 106.032 PCTPAR | −0.10% | −0.004 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.949% | 2039-04-18 | 14 سنة 148 يوم | 101.142 PCTPAR | −0.05% | −0.002 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.066% | 2044-05-16 | 19 سنة 177 يوم | 101.528 PCTPAR | −0.02% | −0.001 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.185% | 2053-03-31 | 28 سنة 130 يوم | 104.489 PCTPAR | +0.02% | 0.001 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.230% | 2025-01-16 | 56 يوم | 99.070 PCTPAR | −0.34% | −0.021 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.289% | 2025-02-13 | 84 يوم | 98.590 PCTPAR | +0.48% | 0.030 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.356% | 2025-05-29 | 189 يوم | 96.830 PCTPAR | +0.54% | 0.034 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 6.687% | 2026-04-15 | 1 سنة 145 يوم | 98.444 PCTPAR | +0.16% | 0.011 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 6.340% | 2028-02-15 | 3 سنة 86 يوم | 110.500 PCTPAR | −0.13% | −0.008 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.730% | 2029-04-15 | 4 سنة 145 يوم | 100.533 PCTPAR | +0.33% | 0.022 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.913% | 2034-02-15 | 9 سنة 86 يوم | 98.047 PCTPAR | +0.38% | 0.026 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.011% | 2038-06-15 | 13 سنة 206 يوم | 100.983 PCTPAR | 0.00% | 0.000 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.061% | 2043-06-15 | 18 سنة 206 يوم | 100.650 PCTPAR | +0.11% | 0.008 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.024% | 2048-05-15 | 23 سنة 176 يوم | 104.000 PCTPAR | −0.01% | −0.001 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.927% | 2051-08-15 | 26 سنة 267 يوم | 99.350 PCTPAR | 0.00% | 0.000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.115% | 2027-11-17 | 2 سنة 361 يوم | 100.829 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.225% | 2029-11-17 | 4 سنة 361 يوم | 101.300 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.275% | 2031-12-17 | 7 سنة 26 يوم | 98.210 PCTPAR | −0.22% | −0.005 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.435% | 2034-06-17 | 9 سنة 208 يوم | 103.094 PCTPAR | +0.21% | 0.005 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.590% | 2037-06-17 | 12 سنة 208 يوم | 108.530 PCTPAR | 0.00% | 0.000 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.870% | 2043-06-17 | 18 سنة 208 يوم | 108.297 PCTPAR | −0.69% | −0.020 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 4.275% | 2024-12-11 | 20 يوم | 99.775 PCTPAR | 0.00% | 0.000 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.630% | 2025-02-19 | 90 يوم | 98.627 PCTPAR | 0.00% | 0.000 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.862% | 2025-05-14 | 174 يوم | 97.260 PCTPAR | 0.00% | 0.000 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 5.875% | 2025-11-12 | 356 يوم | 94.524 PCTPAR | 0.00% | 0.000 PCTPAR |