صناديق المؤشرات المتداولة للسندات

سندات آسيا

تتطور اقتصادات الشرق بسرعة وتجذب المستثمرين في جميع أنحاء العالم. ومع ذلك، يمكن أن تختلف هذه الدول الآسيوية اختلافًا جذريًا عن بعضها البعض، مما يؤثر بدوره على عائدات السندات الحكومية، لذا تأكد من إجراء البحث الخاص بك.
رمز
كوبون
العائد %
تاريخ الاستحقاق
المدة حتى الاستحقاق
سعر
تغيير %
تغيير
JP03MYJapan 3 Month LSEG Government Bonds Yield0.00%0.318%2025-04-28‎‎87‎ يوم99.927 PCTPAR−0.31%−0.001 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0.00%0.346%2025-07-10‎‎160‎ يوم99.851 PCTPAR+1.76%0.006 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0.20%0.581%2026-03-01‎1‎ سنة ‎‎29‎ يوم99.594 PCTPAR+2.29%0.013 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0.60%0.727%2027-01-01‎1‎ سنة ‎‎335‎ يوم99.760 PCTPAR+1.96%0.014 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0.10%0.766%2028-03-20‎3‎ سنة ‎‎49‎ يوم97.968 PCTPAR+1.06%0.008 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0.50%0.858%2029-03-20‎4‎ سنة ‎‎48‎ يوم98.574 PCTPAR+2.14%0.018 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0.90%0.905%2029-12-20‎4‎ سنة ‎‎323‎ يوم99.976 PCTPAR+2.49%0.022 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0.10%0.950%2031-03-20‎6‎ سنة ‎‎48‎ يوم95.081 PCTPAR+2.93%0.027 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0.20%1.014%2032-03-20‎7‎ سنة ‎‎49‎ يوم94.592 PCTPAR+3.89%0.038 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0.50%1.096%2033-03-20‎8‎ سنة ‎‎48‎ يوم95.554 PCTPAR+3.59%0.038 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0.80%1.184%2034-03-20‎9‎ سنة ‎‎48‎ يوم96.838 PCTPAR+3.86%0.044 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1.20%1.241%2034-12-20‎9‎ سنة ‎‎323‎ يوم99.639 PCTPAR+2.90%0.035 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0.40%1.832%2040-03-20‎15‎ سنة ‎‎49‎ يوم83.041 PCTPAR+2.86%0.051 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2.00%1.941%2044-12-20‎19‎ سنة ‎‎324‎ يوم100.846 PCTPAR+2.00%0.038 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2.30%2.288%2054-12-20‎29‎ سنة ‎‎323‎ يوم100.212 PCTPAR+1.02%0.023 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2.20%2.659%2064-03-20‎39‎ سنة ‎‎49‎ يوم91.198 PCTPAR+0.64%0.017 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.33%1.272%2025-10-25‎‎267‎ يوم100.040 PCTPAR−1.40%−0.018 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.06%1.302%2026-12-15‎1‎ سنة ‎‎318‎ يوم99.557 PCTPAR−0.31%−0.004 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.42%1.308%2027-11-15‎2‎ سنة ‎‎288‎ يوم100.302 PCTPAR−1.06%−0.014 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.74%1.434%2029-10-15‎4‎ سنة ‎‎257‎ يوم101.377 PCTPAR−0.83%−0.012 PCTPAR
CN07YChina 7 Year Government Bonds Yield1.49%1.592%2031-12-25‎6‎ سنة ‎‎328‎ يوم99.338 PCTPAR+0.19%0.003 PCTPAR
CN10YChina 10 Year Government Bonds Yield2.04%1.653%2034-11-25‎9‎ سنة ‎‎298‎ يوم103.488 PCTPAR+1.29%0.021 PCTPAR
CN15YChina 15 Year Government Bonds Yield2.25%1.908%2039-08-29‎14‎ سنة ‎‎210‎ يوم104.331 PCTPAR−0.63%−0.012 PCTPAR
CN20YChina 20 Year Government Bonds Yield2.33%1.974%2044-08-15‎19‎ سنة ‎‎197‎ يوم105.746 PCTPAR−0.70%−0.014 PCTPAR
CN30YChina 30 Year Government Bonds Yield2.19%1.875%2054-09-25‎29‎ سنة ‎‎237‎ يوم107.136 PCTPAR−0.16%−0.003 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0.00%6.570%2025-05-01‎‎90‎ يوم98.458 PCTPAR−0.15%−0.010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0.00%6.650%2025-07-31‎‎181‎ يوم96.859 PCTPAR−0.45%−0.030 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5.63%6.649%2026-04-12‎1‎ سنة ‎‎71‎ يوم98.840 PCTPAR+1.64%0.107 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7.38%6.605%2027-06-20‎2‎ سنة ‎‎140‎ يوم101.670 PCTPAR−0.35%−0.023 PCTPAR
IN03YIndia 3 Year Government Bonds Yield6.64%6.620%2027-12-09‎2‎ سنة ‎‎312‎ يوم100.040 PCTPAR+0.08%0.005 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7.04%6.659%2029-06-03‎4‎ سنة ‎‎123‎ يوم101.400 PCTPAR+0.42%0.028 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6.75%6.638%2029-12-23‎4‎ سنة ‎‎326‎ يوم100.450 PCTPAR+0.21%0.014 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7.32%6.632%2030-11-13‎5‎ سنة ‎‎286‎ يوم102.990 PCTPAR+0.11%0.007 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6.79%6.706%2031-12-30‎6‎ سنة ‎‎333‎ يوم100.450 PCTPAR+0.21%0.014 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7.26%6.752%2033-02-06‎8‎ سنة ‎‎6‎ يوم103.100 PCTPAR−0.24%−0.016 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7.10%6.746%2034-04-08‎9‎ سنة ‎‎67‎ يوم102.380 PCTPAR+0.21%0.014 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6.79%6.700%2034-10-07‎9‎ سنة ‎‎249‎ يوم100.620 PCTPAR+0.28%0.019 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7.54%6.851%2036-05-23‎11‎ سنة ‎‎113‎ يوم105.350 PCTPAR+0.28%0.019 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7.41%6.860%2036-12-19‎11‎ سنة ‎‎323‎ يوم104.410 PCTPAR+0.07%0.005 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7.18%6.842%2037-07-24‎12‎ سنة ‎‎174‎ يوم102.800 PCTPAR+0.06%0.004 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7.23%6.839%2039-04-15‎14‎ سنة ‎‎74‎ يوم103.500 PCTPAR+0.16%0.011 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6.92%6.826%2039-11-18‎14‎ سنة ‎‎291‎ يوم100.853 PCTPAR+0.21%0.014 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9.23%6.952%2043-12-23‎18‎ سنة ‎‎326‎ يوم123.750 PCTPAR+0.09%0.006 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7.72%6.988%2049-06-15‎24‎ سنة ‎‎135‎ يوم108.500 PCTPAR+0.27%0.019 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7.09%7.033%2054-08-05‎29‎ سنة ‎‎186‎ يوم100.700 PCTPAR+0.27%0.019 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7.34%7.051%2064-04-22‎39‎ سنة ‎‎82‎ يوم103.810 PCTPAR+0.23%0.016 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.00%3.424%2025-03-05‎‎33‎ يوم99.738 PCTPAR0.00%0.000 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.00%3.438%2025-04-30‎‎89‎ يوم99.215 PCTPAR0.00%0.000 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.00%3.441%2025-07-30‎‎180‎ يوم98.377 PCTPAR0.00%0.000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.00%3.400%2025-10-22‎‎264‎ يوم97.644 PCTPAR0.00%0.000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.00%3.401%2026-01-14‎‎348‎ يوم96.903 PCTPAR0.00%0.000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3.19%3.365%2026-11-25‎1‎ سنة ‎‎298‎ يوم99.755 PCTPAR0.00%0.000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1.25%3.399%2027-06-29‎2‎ سنة ‎‎149‎ يوم95.149 PCTPAR0.00%0.000 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1.97%3.425%2029-01-17‎3‎ سنة ‎‎352‎ يوم94.789 PCTPAR0.00%0.000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2.13%3.572%2030-07-16‎5‎ سنة ‎‎166‎ يوم93.079 PCTPAR0.00%0.000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2.02%3.746%2034-03-07‎9‎ سنة ‎‎35‎ يوم87.051 PCTPAR0.00%0.000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.74%3.944%2038-01-12‎12‎ سنة ‎‎346‎ يوم98.362 PCTPAR0.00%0.000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.30%4.184%2042-05-26‎17‎ سنة ‎‎115‎ يوم89.707 PCTPAR0.00%0.000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.00%3.102%2025-02-28‎‎28‎ يوم99.788 PCTPAR0.00%0.000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.00%3.068%2025-04-24‎‎83‎ يوم99.332 PCTPAR−0.03%−0.001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.00%2.990%2025-08-05‎‎186‎ يوم98.531 PCTPAR0.00%0.000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.00%2.880%2026-01-27‎‎361‎ يوم97.253 PCTPAR−1.03%−0.030 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3.50%2.814%2027-03-01‎2‎ سنة ‎‎29‎ يوم101.370 PCTPAR+0.04%0.001 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.88%2.843%2029-07-01‎4‎ سنة ‎‎151‎ يوم100.130 PCTPAR+0.67%0.019 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3.38%2.919%2034-05-01‎9‎ سنة ‎‎90‎ يوم103.670 PCTPAR+1.04%0.030 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.38%2.939%2039-07-01‎14‎ سنة ‎‎151‎ يوم93.410 PCTPAR+1.38%0.040 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.75%2.917%2046-03-01‎21‎ سنة ‎‎29‎ يوم97.380 PCTPAR+1.39%0.040 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.25%2.855%2054-06-01‎29‎ سنة ‎‎121‎ يوم107.810 PCTPAR+1.06%0.030 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.00%2.853%2072-08-01‎47‎ سنة ‎‎183‎ يوم103.800 PCTPAR+1.06%0.030 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.00%3.170%3.170 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.00%3.200%3.200 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.00%3.210%3.210 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.50%3.476%2027-05-31‎2‎ سنة ‎‎120‎ يوم100.053 PCTPAR+0.81%0.028 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3.89%3.614%2029-08-15‎4‎ سنة ‎‎196‎ يوم101.121 PCTPAR−0.11%−0.004 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3.58%3.782%2032-07-15‎7‎ سنة ‎‎166‎ يوم98.713 PCTPAR+1.37%0.051 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3.83%3.812%2034-07-05‎9‎ سنة ‎‎155‎ يوم100.124 PCTPAR+0.45%0.017 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4.05%3.970%2039-04-18‎14‎ سنة ‎‎77‎ يوم100.900 PCTPAR−0.13%−0.005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4.18%4.060%2044-05-16‎19‎ سنة ‎‎106‎ يوم101.585 PCTPAR−0.02%−0.001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.179%2053-03-31‎28‎ سنة ‎‎59‎ يوم104.572 PCTPAR−0.02%−0.001 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.00%6.313%2025-03-14‎‎42‎ يوم99.330 PCTPAR+0.16%0.010 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.00%6.445%2025-05-02‎‎91‎ يوم98.470 PCTPAR+0.09%0.006 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.00%6.501%2025-08-07‎‎188‎ يوم96.810 PCTPAR0.00%0.000 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5.50%6.750%2026-04-15‎1‎ سنة ‎‎74‎ يوم98.580 PCTPAR−4.50%−0.318 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10.00%7.092%2028-02-15‎3‎ سنة ‎‎15‎ يوم107.800 PCTPAR−0.03%−0.002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6.50%6.845%2030-07-15‎5‎ سنة ‎‎165‎ يوم98.449 PCTPAR−0.07%−0.005 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.75%6.984%2035-07-15‎10‎ سنة ‎‎165‎ يوم98.283 PCTPAR+0.27%0.019 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.13%7.224%2040-08-15‎15‎ سنة ‎‎197‎ يوم99.080 PCTPAR+0.85%0.061 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.223%2045-08-15‎20‎ سنة ‎‎196‎ يوم98.960 PCTPAR+0.53%0.038 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7.38%7.297%2048-05-15‎23‎ سنة ‎‎105‎ يوم100.850 PCTPAR+0.18%0.013 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.88%7.119%2054-07-15‎29‎ سنة ‎‎165‎ يوم97.000 PCTPAR+0.42%0.030 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2.25%2.060%2027-03-17‎2‎ سنة ‎‎45‎ يوم100.399 PCTPAR+0.49%0.010 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2.40%2.060%2027-11-17‎2‎ سنة ‎‎290‎ يوم100.922 PCTPAR+0.73%0.015 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2.50%2.125%2029-11-17‎4‎ سنة ‎‎290‎ يوم101.704 PCTPAR+1.19%0.025 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2.80%2.310%2034-06-17‎9‎ سنة ‎‎137‎ يوم104.107 PCTPAR+0.87%0.020 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3.39%2.450%2037-06-17‎12‎ سنة ‎‎137‎ يوم109.978 PCTPAR+0.82%0.020 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3.45%2.720%2043-06-17‎18‎ سنة ‎‎137‎ يوم110.500 PCTPAR+1.49%0.040 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.00%5.046%2025-02-26‎‎26‎ يوم99.679 PCTPAR+0.12%0.006 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.00%5.140%2025-05-07‎‎96‎ يوم98.690 PCTPAR+0.98%0.050 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.00%5.448%2025-07-30‎‎180‎ يوم97.391 PCTPAR−0.07%−0.004 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0.00%5.695%2026-01-28‎‎362‎ يوم94.626 PCTPAR0.00%0.000 PCTPAR