رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month LSEG Government Bonds Yield | 0.00% | 0.318% | 2025-04-28 | 87 يوم | 99.927 PCTPAR | −0.31% | −0.001 PCTPAR |
JP06MYJapan 6 Month LSEG Government Bonds Yield | 0.00% | 0.346% | 2025-07-10 | 160 يوم | 99.851 PCTPAR | +1.76% | 0.006 PCTPAR |
JP01YJapan 1 Year LSEG Government Bonds Yield | 0.20% | 0.581% | 2026-03-01 | 1 سنة 29 يوم | 99.594 PCTPAR | +2.29% | 0.013 PCTPAR |
JP02YJapan 2 Year LSEG Government Bonds Yield | 0.60% | 0.727% | 2027-01-01 | 1 سنة 335 يوم | 99.760 PCTPAR | +1.96% | 0.014 PCTPAR |
JP03YJapan 3 Year LSEG Government Bonds Yield | 0.10% | 0.766% | 2028-03-20 | 3 سنة 49 يوم | 97.968 PCTPAR | +1.06% | 0.008 PCTPAR |
JP04YJapan 4 Year LSEG Government Bonds Yield | 0.50% | 0.858% | 2029-03-20 | 4 سنة 48 يوم | 98.574 PCTPAR | +2.14% | 0.018 PCTPAR |
JP05YJapan 5 Year LSEG Government Bonds Yield | 0.90% | 0.905% | 2029-12-20 | 4 سنة 323 يوم | 99.976 PCTPAR | +2.49% | 0.022 PCTPAR |
JP06YJapan 6 Year LSEG Government Bonds Yield | 0.10% | 0.950% | 2031-03-20 | 6 سنة 48 يوم | 95.081 PCTPAR | +2.93% | 0.027 PCTPAR |
JP07YJapan 7 Year LSEG Government Bonds Yield | 0.20% | 1.014% | 2032-03-20 | 7 سنة 49 يوم | 94.592 PCTPAR | +3.89% | 0.038 PCTPAR |
JP08YJapan 8 Year LSEG Government Bonds Yield | 0.50% | 1.096% | 2033-03-20 | 8 سنة 48 يوم | 95.554 PCTPAR | +3.59% | 0.038 PCTPAR |
JP09YJapan 9 Year LSEG Government Bonds Yield | 0.80% | 1.184% | 2034-03-20 | 9 سنة 48 يوم | 96.838 PCTPAR | +3.86% | 0.044 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 1.20% | 1.241% | 2034-12-20 | 9 سنة 323 يوم | 99.639 PCTPAR | +2.90% | 0.035 PCTPAR |
JP15YJapan 15 Year LSEG Government Bonds Yield | 0.40% | 1.832% | 2040-03-20 | 15 سنة 49 يوم | 83.041 PCTPAR | +2.86% | 0.051 PCTPAR |
JP20YJapan 20 Year LSEG Government Bonds Yield | 2.00% | 1.941% | 2044-12-20 | 19 سنة 324 يوم | 100.846 PCTPAR | +2.00% | 0.038 PCTPAR |
JP30YJapan 30 Year LSEG Government Bonds Yield | 2.30% | 2.288% | 2054-12-20 | 29 سنة 323 يوم | 100.212 PCTPAR | +1.02% | 0.023 PCTPAR |
JP40YJapan 40 Year LSEG Government Bonds Yield | 2.20% | 2.659% | 2064-03-20 | 39 سنة 49 يوم | 91.198 PCTPAR | +0.64% | 0.017 PCTPAR |
CN01YChina 1 Year Government Bonds Yield | 1.33% | 1.272% | 2025-10-25 | 267 يوم | 100.040 PCTPAR | −1.40% | −0.018 PCTPAR |
CN02YChina 2 Year Government Bonds Yield | 1.06% | 1.302% | 2026-12-15 | 1 سنة 318 يوم | 99.557 PCTPAR | −0.31% | −0.004 PCTPAR |
CN03YChina 3 Year Government Bonds Yield | 1.42% | 1.308% | 2027-11-15 | 2 سنة 288 يوم | 100.302 PCTPAR | −1.06% | −0.014 PCTPAR |
CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.434% | 2029-10-15 | 4 سنة 257 يوم | 101.377 PCTPAR | −0.83% | −0.012 PCTPAR |
CN07YChina 7 Year Government Bonds Yield | 1.49% | 1.592% | 2031-12-25 | 6 سنة 328 يوم | 99.338 PCTPAR | +0.19% | 0.003 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.04% | 1.653% | 2034-11-25 | 9 سنة 298 يوم | 103.488 PCTPAR | +1.29% | 0.021 PCTPAR |
CN15YChina 15 Year Government Bonds Yield | 2.25% | 1.908% | 2039-08-29 | 14 سنة 210 يوم | 104.331 PCTPAR | −0.63% | −0.012 PCTPAR |
CN20YChina 20 Year Government Bonds Yield | 2.33% | 1.974% | 2044-08-15 | 19 سنة 197 يوم | 105.746 PCTPAR | −0.70% | −0.014 PCTPAR |
CN30YChina 30 Year Government Bonds Yield | 2.19% | 1.875% | 2054-09-25 | 29 سنة 237 يوم | 107.136 PCTPAR | −0.16% | −0.003 PCTPAR |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.570% | 2025-05-01 | 90 يوم | 98.458 PCTPAR | −0.15% | −0.010 PCTPAR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.650% | 2025-07-31 | 181 يوم | 96.859 PCTPAR | −0.45% | −0.030 PCTPAR |
IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.649% | 2026-04-12 | 1 سنة 71 يوم | 98.840 PCTPAR | +1.64% | 0.107 PCTPAR |
IN02YIndia 2 Year Government Bonds Yield | 7.38% | 6.605% | 2027-06-20 | 2 سنة 140 يوم | 101.670 PCTPAR | −0.35% | −0.023 PCTPAR |
IN03YIndia 3 Year Government Bonds Yield | 6.64% | 6.620% | 2027-12-09 | 2 سنة 312 يوم | 100.040 PCTPAR | +0.08% | 0.005 PCTPAR |
IN04YIndia 4 Year Government Bonds Yield | 7.04% | 6.659% | 2029-06-03 | 4 سنة 123 يوم | 101.400 PCTPAR | +0.42% | 0.028 PCTPAR |
IN05YIndia 5 Year Government Bonds Yield | 6.75% | 6.638% | 2029-12-23 | 4 سنة 326 يوم | 100.450 PCTPAR | +0.21% | 0.014 PCTPAR |
IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.632% | 2030-11-13 | 5 سنة 286 يوم | 102.990 PCTPAR | +0.11% | 0.007 PCTPAR |
IN07YIndia 7 Year Government Bonds Yield | 6.79% | 6.706% | 2031-12-30 | 6 سنة 333 يوم | 100.450 PCTPAR | +0.21% | 0.014 PCTPAR |
IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.752% | 2033-02-06 | 8 سنة 6 يوم | 103.100 PCTPAR | −0.24% | −0.016 PCTPAR |
IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.746% | 2034-04-08 | 9 سنة 67 يوم | 102.380 PCTPAR | +0.21% | 0.014 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.700% | 2034-10-07 | 9 سنة 249 يوم | 100.620 PCTPAR | +0.28% | 0.019 PCTPAR |
IN11YIndia 11 Year Government Bonds Yield | 7.54% | 6.851% | 2036-05-23 | 11 سنة 113 يوم | 105.350 PCTPAR | +0.28% | 0.019 PCTPAR |
IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.860% | 2036-12-19 | 11 سنة 323 يوم | 104.410 PCTPAR | +0.07% | 0.005 PCTPAR |
IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.842% | 2037-07-24 | 12 سنة 174 يوم | 102.800 PCTPAR | +0.06% | 0.004 PCTPAR |
IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.839% | 2039-04-15 | 14 سنة 74 يوم | 103.500 PCTPAR | +0.16% | 0.011 PCTPAR |
IN15YIndia 15 Year Government Bonds Yield | 6.92% | 6.826% | 2039-11-18 | 14 سنة 291 يوم | 100.853 PCTPAR | +0.21% | 0.014 PCTPAR |
IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.952% | 2043-12-23 | 18 سنة 326 يوم | 123.750 PCTPAR | +0.09% | 0.006 PCTPAR |
IN24YIndia 24 Year Government Bonds Yield | 7.72% | 6.988% | 2049-06-15 | 24 سنة 135 يوم | 108.500 PCTPAR | +0.27% | 0.019 PCTPAR |
IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.033% | 2054-08-05 | 29 سنة 186 يوم | 100.700 PCTPAR | +0.27% | 0.019 PCTPAR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.051% | 2064-04-22 | 39 سنة 82 يوم | 103.810 PCTPAR | +0.23% | 0.016 PCTPAR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.424% | 2025-03-05 | 33 يوم | 99.738 PCTPAR | 0.00% | 0.000 PCTPAR |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.438% | 2025-04-30 | 89 يوم | 99.215 PCTPAR | 0.00% | 0.000 PCTPAR |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.441% | 2025-07-30 | 180 يوم | 98.377 PCTPAR | 0.00% | 0.000 PCTPAR |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.400% | 2025-10-22 | 264 يوم | 97.644 PCTPAR | 0.00% | 0.000 PCTPAR |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.401% | 2026-01-14 | 348 يوم | 96.903 PCTPAR | 0.00% | 0.000 PCTPAR |
HK02YHong Kong 2 Year Government Bonds Yield | 3.19% | 3.365% | 2026-11-25 | 1 سنة 298 يوم | 99.755 PCTPAR | 0.00% | 0.000 PCTPAR |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.399% | 2027-06-29 | 2 سنة 149 يوم | 95.149 PCTPAR | 0.00% | 0.000 PCTPAR |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.425% | 2029-01-17 | 3 سنة 352 يوم | 94.789 PCTPAR | 0.00% | 0.000 PCTPAR |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.572% | 2030-07-16 | 5 سنة 166 يوم | 93.079 PCTPAR | 0.00% | 0.000 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.746% | 2034-03-07 | 9 سنة 35 يوم | 87.051 PCTPAR | 0.00% | 0.000 PCTPAR |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.944% | 2038-01-12 | 12 سنة 346 يوم | 98.362 PCTPAR | 0.00% | 0.000 PCTPAR |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.184% | 2042-05-26 | 17 سنة 115 يوم | 89.707 PCTPAR | 0.00% | 0.000 PCTPAR |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.102% | 2025-02-28 | 28 يوم | 99.788 PCTPAR | 0.00% | 0.000 PCTPAR |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.068% | 2025-04-24 | 83 يوم | 99.332 PCTPAR | −0.03% | −0.001 PCTPAR |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 2.990% | 2025-08-05 | 186 يوم | 98.531 PCTPAR | 0.00% | 0.000 PCTPAR |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.880% | 2026-01-27 | 361 يوم | 97.253 PCTPAR | −1.03% | −0.030 PCTPAR |
SG02YSingapore 2 Year Government Bonds Yield | 3.50% | 2.814% | 2027-03-01 | 2 سنة 29 يوم | 101.370 PCTPAR | +0.04% | 0.001 PCTPAR |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.843% | 2029-07-01 | 4 سنة 151 يوم | 100.130 PCTPAR | +0.67% | 0.019 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.919% | 2034-05-01 | 9 سنة 90 يوم | 103.670 PCTPAR | +1.04% | 0.030 PCTPAR |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.939% | 2039-07-01 | 14 سنة 151 يوم | 93.410 PCTPAR | +1.38% | 0.040 PCTPAR |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.917% | 2046-03-01 | 21 سنة 29 يوم | 97.380 PCTPAR | +1.39% | 0.040 PCTPAR |
SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.855% | 2054-06-01 | 29 سنة 121 يوم | 107.810 PCTPAR | +1.06% | 0.030 PCTPAR |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.853% | 2072-08-01 | 47 سنة 183 يوم | 103.800 PCTPAR | +1.06% | 0.030 PCTPAR |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 PCTYTM | 0.00% | 0.000 PCTYTM |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.200% | — | — | 3.200 PCTYTM | 0.00% | 0.000 PCTYTM |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.210% | — | — | 3.210 PCTPAR | 0.00% | 0.000 PCTPAR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.476% | 2027-05-31 | 2 سنة 120 يوم | 100.053 PCTPAR | +0.81% | 0.028 PCTPAR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.614% | 2029-08-15 | 4 سنة 196 يوم | 101.121 PCTPAR | −0.11% | −0.004 PCTPAR |
MY07YMalaysia 7 Year Government Bonds Yield | 3.58% | 3.782% | 2032-07-15 | 7 سنة 166 يوم | 98.713 PCTPAR | +1.37% | 0.051 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.812% | 2034-07-05 | 9 سنة 155 يوم | 100.124 PCTPAR | +0.45% | 0.017 PCTPAR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.970% | 2039-04-18 | 14 سنة 77 يوم | 100.900 PCTPAR | −0.13% | −0.005 PCTPAR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.060% | 2044-05-16 | 19 سنة 106 يوم | 101.585 PCTPAR | −0.02% | −0.001 PCTPAR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.179% | 2053-03-31 | 28 سنة 59 يوم | 104.572 PCTPAR | −0.02% | −0.001 PCTPAR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.313% | 2025-03-14 | 42 يوم | 99.330 PCTPAR | +0.16% | 0.010 PCTPAR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.445% | 2025-05-02 | 91 يوم | 98.470 PCTPAR | +0.09% | 0.006 PCTPAR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.501% | 2025-08-07 | 188 يوم | 96.810 PCTPAR | 0.00% | 0.000 PCTPAR |
ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 6.750% | 2026-04-15 | 1 سنة 74 يوم | 98.580 PCTPAR | −4.50% | −0.318 PCTPAR |
ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 7.092% | 2028-02-15 | 3 سنة 15 يوم | 107.800 PCTPAR | −0.03% | −0.002 PCTPAR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.50% | 6.845% | 2030-07-15 | 5 سنة 165 يوم | 98.449 PCTPAR | −0.07% | −0.005 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.75% | 6.984% | 2035-07-15 | 10 سنة 165 يوم | 98.283 PCTPAR | +0.27% | 0.019 PCTPAR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.224% | 2040-08-15 | 15 سنة 197 يوم | 99.080 PCTPAR | +0.85% | 0.061 PCTPAR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.223% | 2045-08-15 | 20 سنة 196 يوم | 98.960 PCTPAR | +0.53% | 0.038 PCTPAR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.297% | 2048-05-15 | 23 سنة 105 يوم | 100.850 PCTPAR | +0.18% | 0.013 PCTPAR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.119% | 2054-07-15 | 29 سنة 165 يوم | 97.000 PCTPAR | +0.42% | 0.030 PCTPAR |
TH02YThailand 2 Year Government Bonds Yield | 2.25% | 2.060% | 2027-03-17 | 2 سنة 45 يوم | 100.399 PCTPAR | +0.49% | 0.010 PCTPAR |
TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.060% | 2027-11-17 | 2 سنة 290 يوم | 100.922 PCTPAR | +0.73% | 0.015 PCTPAR |
TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.125% | 2029-11-17 | 4 سنة 290 يوم | 101.704 PCTPAR | +1.19% | 0.025 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.310% | 2034-06-17 | 9 سنة 137 يوم | 104.107 PCTPAR | +0.87% | 0.020 PCTPAR |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.450% | 2037-06-17 | 12 سنة 137 يوم | 109.978 PCTPAR | +0.82% | 0.020 PCTPAR |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.720% | 2043-06-17 | 18 سنة 137 يوم | 110.500 PCTPAR | +1.49% | 0.040 PCTPAR |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.046% | 2025-02-26 | 26 يوم | 99.679 PCTPAR | +0.12% | 0.006 PCTPAR |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.140% | 2025-05-07 | 96 يوم | 98.690 PCTPAR | +0.98% | 0.050 PCTPAR |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.448% | 2025-07-30 | 180 يوم | 97.391 PCTPAR | −0.07% | −0.004 PCTPAR |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 5.695% | 2026-01-28 | 362 يوم | 94.626 PCTPAR | 0.00% | 0.000 PCTPAR |