سندات الدول الأوروبية
يمكن أن تكون عائدات السندات إما إيجابية أو سلبية في بلدان مختلفة من الاتحاد الأوروبي. على سبيل المثال، قد تكون عائدات السندات الحكومية في ألمانيا سلبية بسبب اقتصاد متطور وفائض في الميزانية، في حين أن عائدات السندات الحكومية البرتغالية والإيطالية قد تكون إيجابية. قد يشير ارتفاع وأسعار السندات إلى درجة الثقة في البلد الذي أصدر السندات.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.15 | 24.17% | 0.03 | 0.25 | 0.01 | بيع | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20220722.00 | 0.12 | 4.66% | 0.01 | 0.14 | 0.05 | بيع | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20230722.00 | 0.15 | 1.89% | 0.00 | 0.17 | 0.09 | بيع | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | 0.21 | -7.03% | -0.02 | 0.24 | 0.17 | بيع | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20270722.00 | 0.18 | -7.07% | -0.01 | 0.22 | 0.14 | بيع | |
|
GB10Y
عوائد السندات الحكومية البريطانية لأجل 10 سنوات
|
4.75 | 20301207.00 | 0.36 | -6.39% | -0.02 | 0.39 | 0.31 | بيع | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.56 | -8.91% | -0.05 | 0.62 | 0.52 | بيع | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 0.70 | -6.94% | -0.05 | 0.76 | 0.66 | بيع | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 0.78 | -6.19% | -0.05 | 0.85 | 0.75 | بيع | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20490122.00 | 1.18 | 0.00% | 0.00 | 1.22 | 1.17 | شراء | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.58 | -4.81% | -0.03 | 0.65 | 0.54 | بيع | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210312.00 | -0.71 | -13.00% | -0.08 | -0.63 | -0.80 | بيع | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220311.00 | -0.71 | -10.05% | -0.06 | -0.64 | -0.74 | شراء | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.71 | -11.81% | -0.08 | -0.63 | -0.75 | شراء | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.64 | -16.20% | -0.09 | -0.55 | -0.68 | شراء | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.61 | -18.29% | -0.09 | -0.52 | -0.64 | بيع | |
|
DE10Y
عوائد السندات الحكومية الألمانية 10 سنوات
|
— | 20300215.00 | -0.48 | -28.65% | -0.11 | -0.37 | -0.51 | بيع | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.36 | -47.87% | -0.12 | -0.25 | -0.42 | بيع | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.23 | -115.01% | -0.12 | -0.11 | -0.28 | بيع | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.12 | -784.62% | -0.13 | 0.02 | -0.16 | بيع | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | -0.03 | -125.47% | -0.13 | 0.11 | -0.07 | بيع | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.52 | -0.80% | -0.00 | -0.38 | -0.74 | شراء | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.52 | -4.96% | -0.02 | -0.49 | -0.74 | شراء | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.56 | -4.44% | -0.02 | -0.50 | -0.65 | شراء | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.39 | -17.30% | -0.06 | -0.29 | -0.46 | بيع | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.25 | -36.60% | -0.07 | -0.16 | -0.30 | شراء | |
|
FR10Y
عوائد السندات الحكومية الفرنسية 10 سنوات
|
0.50 | 20291125.00 | -0.06 | -508.11% | -0.08 | 0.03 | -0.11 | شراء | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.23 | -34.74% | -0.12 | 0.36 | 0.16 | شراء | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.38 | -20.13% | -0.10 | 0.48 | 0.33 | شراء | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.58 | -14.33% | -0.10 | 0.68 | 0.53 | شراء | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.69 | -11.32% | -0.09 | 0.79 | 0.64 | شراء | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.77 | -11.00% | -0.10 | 0.87 | 0.72 | شراء | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211031.00 | -0.21 | -37.19% | -0.06 | 0.05 | -0.43 | شراء | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.18 | -47.65% | -0.06 | -0.12 | -0.34 | شراء | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | 0.06 | -51.32% | -0.06 | 7.70 | -0.90 | شراء | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270430.00 | 0.36 | -8.95% | -0.04 | 0.55 | 0.24 | شراء | |
|
ES10Y
عوائد السندات الحكومية الإسبانية لأجل 10 سنوات
|
0.50 | 20300430.00 | 0.56 | -3.08% | -0.02 | 0.62 | 0.42 | شراء | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.92 | -2.78% | -0.03 | 0.96 | 0.81 | بيع | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.32 | -2.77% | -0.04 | 1.35 | 1.23 | شراء | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | 0.12 | 30.61% | 0.03 | 0.31 | -0.30 | شراء | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | 0.33 | 75.92% | 0.14 | 0.34 | 0.04 | بيع | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 0.38 | 47.78% | 0.12 | 0.42 | 0.16 | بيع | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.76 | 12.99% | 0.09 | 0.80 | 0.55 | بيع | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.01 | 11.60% | 0.10 | 1.04 | 0.79 | بيع قوي | |
|
IT10Y
عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
|
1.25 | 20300401.00 | 1.34 | 8.51% | 0.11 | 1.73 | 1.13 | بيع | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.76 | 5.47% | 0.09 | 1.78 | 1.54 | بيع | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.04 | -89.50% | -17.37 | 2.06 | 1.84 | بيع | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.19 | -89.64% | -18.98 | 21.18 | 2.19 | بيع | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.28 | 2.83% | 0.06 | 2.34 | 2.16 | بيع | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.50 | -17.13% | -0.07 | 0.55 | -0.83 | شراء | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.55 | -4.56% | -0.02 | -0.35 | -0.69 | شراء | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.58 | -8.79% | -0.05 | -0.48 | -0.66 | شراء | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.34 | -26.46% | -0.07 | -0.24 | -0.41 | شراء | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.16 | 82.36% | 0.73 | -0.03 | -0.22 | شراء | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.01 | -110.99% | -0.07 | 0.15 | -0.06 | بيع | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.25 | -28.74% | -0.10 | 0.36 | 0.20 | شراء | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.45 | -16.00% | -0.09 | 0.56 | 0.39 | بيع | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.72 | -10.81% | -0.09 | 0.82 | 0.67 | شراء | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.52 | -8.75% | -0.04 | -0.48 | -0.57 | شراء | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.47 | -14.64% | -0.06 | -0.41 | -0.64 | شراء | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.38 | -28.72% | -0.08 | -0.29 | -0.49 | شراء | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.22 | -126.50% | -0.12 | -0.10 | -0.29 | شراء | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.04 | -66.88% | -0.09 | 0.12 | -0.02 | شراء | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.20 | -90.90% | -12.03 | 1.50 | 0.72 | بيع | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.57 | -90.47% | -14.90 | 1.65 | 1.44 | بيع | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.66 | -90.24% | -15.38 | 1.71 | 1.48 | بيع | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.79 | -90.95% | -17.96 | 1.95 | 1.75 | بيع | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.94 | -90.36% | -18.19 | 2.02 | 1.89 | بيع | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.23 | 21.14% | 0.06 | -0.23 | -0.57 | شراء | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.44 | -27.31% | -0.10 | -0.35 | -0.68 | شراء | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.35 | -41.39% | -0.10 | -0.24 | -0.50 | شراء | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.15 | -209.22% | -0.10 | -0.04 | -0.28 | شراء | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.06 | -61.37% | -0.10 | 0.16 | -0.06 | بيع | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.41 | -24.52% | -0.13 | 0.54 | 0.33 | شراء | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.64 | -12.64% | -0.07 | -0.47 | -0.77 | بيع | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.63 | -12.05% | -0.07 | -0.45 | -0.77 | شراء | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.66 | -13.91% | -0.08 | -0.53 | -0.75 | بيع | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.58 | -20.02% | -0.10 | -0.43 | -0.63 | بيع | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.38 | -19.08% | -0.06 | -0.30 | -0.42 | شراء | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.23 | -66.50% | -0.09 | -0.13 | -0.26 | شراء | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.17 | -345.58% | -0.13 | -0.02 | -0.21 | بيع | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.03 | -78.22% | -0.12 | 0.18 | -0.02 | شراء | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.10 | -57.63% | -0.13 | 0.24 | 0.06 | بيع | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.28 | 4.95% | 0.01 | 0.30 | 0.15 | بيع | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.62 | -16.72% | -0.12 | 0.74 | 0.53 | بيع | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.82 | -12.03% | -0.11 | 0.93 | 0.71 | بيع | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.95 | -13.03% | -0.14 | 1.09 | 0.93 | بيع قوي | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.92 | 1.62% | 0.01 | 1.59 | 0.67 | بيع | |
|
PL05Y
عوائد السندات الحكومية البولندية لأجل 5 سنوات
|
2.50 | 20240425.00 | 1.17 | -89.05% | -9.49 | 1.68 | 0.85 | بيع | |
|
PL10Y
عوائد السندات الحكومية البولندية لأجل 10 سنوات
|
2.75 | 20291025.00 | 1.93 | -89.39% | -16.28 | 1.93 | 1.66 | بيع | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.14 | -63.11% | -0.05 | 0.05 | -0.18 | شراء | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.04 | -125.25% | -0.17 | 0.04 | -0.14 | شراء | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | 0.24 | -27.23% | -0.09 | 0.33 | 0.14 | بيع | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
4.12 | 20270414.00 | 0.38 | -16.43% | -0.07 | 0.58 | 0.29 | بيع | |
|
PT10Y
عوائد السندات الحكومية البرتغالية 10 سنوات
|
0.38 | 20301018.00 | 0.69 | -5.35% | -0.04 | 0.73 | 0.57 | شراء | |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 1.08 | -2.06% | -0.02 | 1.21 | 0.93 | بيع | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.28 | 1.82% | 0.01 | -0.28 | -0.38 | شراء قوي | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.36 | -14.33% | -0.05 | -0.32 | -0.39 | شراء | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
2.50 | 20250512.00 | -0.31 | -27.58% | -0.07 | -0.24 | -0.35 | شراء | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.08 | -679.02% | -0.10 | 0.01 | -0.11 | بيع | |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.27 | -22.85% | -0.08 | 0.36 | 0.25 | شراء |
تحميل المزيد
