سوق السندات

صناديق المؤشرات المتداولة للسندات

All European bonds

مع وجود العديد من البلدان المترابطة مع بعضها البعض، تاريخيًا واقتصاديًا، تقدم السوق الأوروبية العديد من الأدوات. وهذا ينطبق أيضًا على سنداتهم. يمكن أن تكون عائدات السندات إيجابية أو سلبية في مختلف دول أوروبا. على سبيل المثال، قد تكون عائدات السندات الحكومية في ألمانيا سلبية نظرًا لاقتصادها المتقدم وفائض الميزانية، في حين أن عائدات السندات الحكومية البرتغالية والإيطالية قد تكون إيجابية. قد يشير ارتفاع وانخفاض أسعار السندات أيضًا إلى درجة الثقة في البلد المُصدر للسندات. إن أفضل طريقة لتضع كل هذه العوامل في الاعتبار هي حسب أهدافك، لكننا قررنا أن نجعل حياتك أسهل قليلاً من خلال إعداد هذه القائمة لجميع السندات الأوروبية في مكان واحد.
رمز
كوبون
العائد %
تاريخ الاستحقاق
المدة المتبقية للاستحقاق
سعر
تغيير %
تغيير
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.247%2024-03-182199.699 GBP−0.06%−0.003 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.255%2024-05-208498.805 GBP+0.17%0.009 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.247%2024-08-1917597.547 GBP+0.29%0.015 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.569%2025-06-0746795.164 GBP+0.86%0.039 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.278%2026-01-3070492.411 GBP+0.73%0.031 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.104%2027-07-22124291.026 GBP+0.96%0.039 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.134%2028-06-071563101.417 GBP+1.10%0.045 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.025%2029-01-31180184.389 GBP+1.00%0.040 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%3.950%2030-10-22243079.271 GBP+0.84%0.033 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%3.980%2031-07-31271276.222 GBP+0.79%0.031 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%3.993%2032-06-073024101.790 GBP+0.66%0.026 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.061%2033-01-31326293.976 GBP+0.54%0.022 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.132%2034-01-313627103.981 GBP+0.56%0.023 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.231%2036-03-074393100.181 GBP+0.64%0.027 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.426%2039-01-31545364.222 GBP+0.39%0.017 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.580%2044-01-22727082.748 GBP+0.26%0.012 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.575%2049-01-22909758.272 GBP+0.20%0.009 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.601%2054-07-311111396.313 GBP−0.30%−0.014 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.525%2063-10-221448390.359 GBP+0.31%0.014 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.190%2073-10-221813636.180 GBP−0.14%−0.006 GBP
DE01MYGermany 1 Month Government Bonds Yield3.857%2024-03-202399.776 EUR−0.44%−0.017 EUR
DE03MYGermany 3 Month Government Bonds Yield3.766%2024-05-157999.201 EUR−0.16%−0.006 EUR
DE06MYGermany 6 Month Government Bonds Yield3.681%2024-08-2117798.242 EUR+0.14%0.005 EUR
DE09MYGermany 9 Month Government Bonds Yield3.595%2024-11-2026897.412 EUR+0.73%0.026 EUR
DE01YGermany 1 Year Government Bonds Yield3.495%2025-01-1532496.969 EUR+1.10%0.038 EUR
DE02YGermany 2 Year Government Bonds Yield0.50%2.912%2026-02-1572095.459 EUR+1.57%0.045 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.634%2027-02-15108593.285 EUR+3.29%0.084 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.476%2028-02-15145092.626 EUR+2.06%0.050 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.424%2029-04-12187298.450 EUR+1.93%0.046 EUR
DE06YGermany 6 Year Government Bonds Yield2.357%2030-02-15218187.025 EUR+1.81%0.042 EUR
DE07YGermany 7 Year Government Bonds Yield2.340%2031-02-15254685.124 EUR+1.92%0.044 EUR
DE08YGermany 8 Year Government Bonds Yield2.340%2032-02-15291183.174 EUR+1.87%0.043 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.368%2033-02-15327799.458 EUR+1.98%0.046 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.409%2034-02-15364298.165 EUR+1.82%0.043 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.554%2038-05-15519281.672 EUR+1.79%0.045 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.602%2042-07-046703109.355 EUR+1.70%0.044 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.587%2046-08-15820698.536 EUR+2.01%0.051 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.546%2053-08-151076384.670 EUR+1.92%0.048 EUR
FR01MYFrance 1 Month Government Bonds Yield3.820%2024-03-273099.703 EUR−2.03%−0.079 EUR
FR03MYFrance 3 Month Government Bonds Yield3.861%2024-05-238799.096 EUR+0.60%0.023 EUR
FR06MYFrance 6 Month Government Bonds Yield3.787%98.192 EUR−0.03%−0.001 EUR
FR09MYFrance 9 Month Government Bonds Yield3.685%2024-11-2727597.281 EUR+2.28%0.082 EUR
FR01YFrance 1 Year Government Bonds Yield3.544%2025-01-2933896.798 EUR+0.74%0.026 EUR
FR02YFrance 2 Year Government Bonds Yield2.990%2026-02-2573094.293 EUR+1.84%0.054 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.793%2027-09-24130699.009 EUR+1.49%0.041 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.737%2028-05-25155092.148 EUR+2.03%0.055 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.738%2029-02-251826100.057 EUR+1.72%0.046 EUR
FR06YFrance 6 Year Government Bonds Yield2.705%2029-11-25209985.794 EUR+1.77%0.047 EUR
FR07YFrance 7 Year Government Bonds Yield2.729%2030-11-25246483.406 EUR+1.66%0.045 EUR
FR08YFrance 8 Year Government Bonds Yield2.758%2031-11-25282981.008 EUR+1.58%0.043 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.810%2032-11-25319593.795 EUR+1.85%0.051 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%2.878%2033-11-253560105.212 EUR+1.73%0.049 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.100%2038-10-255355110.459 EUR+1.62%0.050 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.251%2043-05-25702889.380 EUR+1.53%0.049 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.269%2049-06-25925195.404 EUR+1.55%0.050 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.332%2054-05-251104693.730 EUR+1.52%0.050 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.851%2072-05-251762138.789 EUR+1.57%0.044 EUR
ES03MYSpain 3 Month Government Bonds Yield3.783%2024-05-107499.249 EUR+0.50%0.019 EUR
ES06MYSpain 6 Month Government Bonds Yield3.718%2024-08-0916598.344 EUR+1.12%0.041 EUR
ES09MYSpain 9 Month Government Bonds Yield3.623%2024-11-0825697.507 EUR−0.14%−0.005 EUR
ES01YSpain 1 Year Government Bonds Yield3.489%2025-02-0734796.766 EUR+0.81%0.028 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.081%2026-05-3182599.376 EUR−1.88%−0.059 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.012%2027-05-31119098.436 EUR+2.00%0.059 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.944%2028-04-30152594.005 EUR+0.79%0.023 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.984%2029-05-311921102.469 EUR+1.29%0.038 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.005%2030-04-30225586.080 EUR−0.83%−0.025 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.069%2031-04-30262081.147 EUR+1.39%0.042 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.134%2032-04-30298682.690 EUR+1.06%0.033 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.205%2033-04-30335199.542 EUR+0.16%0.005 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.297%2034-04-30371699.583 EUR+1.23%0.040 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.634%2039-07-305633103.065 EUR+1.20%0.043 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.750%2043-07-30709495.893 EUR+0.94%0.035 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.773%2048-10-31901482.943 EUR+1.04%0.039 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.937%2054-10-3111205101.122 EUR+1.23%0.048 EUR
IT01MYItaly 1 Month Government Bonds Yield3.321%2024-03-141799.862 EUR+0.76%0.025 EUR
IT03MYItaly 3 Month Government Bonds Yield3.729%2024-05-147899.219 EUR+0.67%0.025 EUR
IT06MYItaly 6 Month Government Bonds Yield3.751%2024-08-1417098.280 EUR+0.51%0.019 EUR
IT09MYItaly 9 Month Government Bonds Yield3.693%2024-11-1426297.415 EUR+1.18%0.043 EUR
IT01YItaly 1 Year Government Bonds Yield3.642%2025-02-1435496.563 EUR+1.51%0.054 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.446%2025-09-29581100.277 EUR+2.10%0.071 EUR
IT03YItaly 3 Year Government Bonds Yield0.85%3.253%2027-01-15105493.514 EUR+2.10%0.067 EUR
IT04YItaly 4 Year Government Bonds Yield2.00%3.272%2028-02-01143695.442 EUR+0.62%0.020 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.390%2029-02-011802103.324 EUR+1.38%0.046 EUR
IT06YItaly 6 Year Government Bonds Yield3.50%3.448%2030-03-012195100.438 EUR+1.50%0.051 EUR
IT07YItaly 7 Year Government Bonds Yield0.90%3.558%2031-04-01259183.647 EUR+1.28%0.045 EUR
IT08YItaly 8 Year Government Bonds Yield1.65%3.634%2032-03-01292686.534 EUR+1.51%0.054 EUR
IT09YItaly 9 Year Government Bonds Yield5.75%3.754%2033-02-013263115.297 EUR+1.54%0.057 EUR
IT10YItaly 10 Year Government Bonds Yield4.20%3.860%2034-03-013656103.108 EUR+1.58%0.060 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.244%2039-08-015635109.007 EUR+1.12%0.047 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.357%2043-09-017127101.822 EUR+1.00%0.043 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.333%2049-09-01931993.244 EUR+1.00%0.043 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.433%2053-10-0110810101.892 EUR+1.16%0.051 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.105%2072-03-011753659.726 EUR+1.21%0.049 EUR
AT03MYAustria 3 Month Government Bonds Yield3.847%2024-04-255999.404 EUR−0.57%−0.022 EUR
AT06MYAustria 6 Month Government Bonds Yield3.776%2024-07-2515098.488 EUR+0.03%0.001 EUR
AT01YAustria 1 Year Government Bonds Yield3.435%2025-04-2041996.216 EUR+2.32%0.078 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.049%2026-03-15748103.514 EUR+1.60%0.048 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.820%2027-04-20114993.115 EUR+1.40%0.039 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.791%2028-02-20145592.416 EUR+2.42%0.066 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.760%2029-02-20182189.620 EUR+0.11%0.003 EUR