سوق السندات
سندات الدول الأوروبية
يمكن أن تكون عائدات السندات إما إيجابية أو سلبية في بلدان مختلفة من الاتحاد الأوروبي. على سبيل المثال، قد تكون عائدات السندات الحكومية في ألمانيا سلبية بسبب اقتصاد متطور وفائض في الميزانية، في حين أن عائدات السندات الحكومية البرتغالية والإيطالية قد تكون إيجابية. قد يشير ارتفاع وأسعار السندات إلى درجة الثقة في البلد الذي أصدر السندات.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20190722.00 | 0.78 | 1.01% | 0.01 | 0.80 | 0.75 | شراء قوي | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.83 | 1.05% | 0.01 | 0.85 | 0.81 | شراء قوي | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.90 | 1.32% | 0.01 | 0.91 | 0.87 | شراء قوي | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 1.20 | 1.45% | 0.02 | 1.21 | 1.18 | شراء قوي | |
|
GB10Y
السندات الحكومية البريطانية لأجل 10 سنوات
|
4.25 | 20271207.00 | 1.49 | 1.05% | 0.02 | 1.50 | 1.47 | شراء قوي | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.78 | 1.27% | 0.02 | 1.79 | 1.75 | شراء قوي | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.95 | 1.08% | 0.02 | 1.96 | 1.93 | شراء | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.98 | 1.20% | 0.02 | 1.99 | 1.95 | شراء | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.98 | 1.05% | 0.02 | 1.99 | 1.96 | شراء قوي | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.85 | 1.20% | 0.02 | 1.86 | 1.82 | شراء قوي | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.60 | -3.49% | -0.02 | -0.57 | -0.62 | شراء | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.50 | 2.61% | 0.01 | -0.50 | -0.53 | شراء قوي | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.37 | 4.40% | 0.02 | -0.37 | -0.40 | شراء | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231013.00 | -0.03 | 47.79% | 0.03 | -0.03 | -0.07 | شراء | |
|
DE10Y
السندات الحكومية الألمانية 10 سنوات
|
0.25 | 20280815.00 | 0.54 | 6.77% | 0.03 | 0.55 | 0.51 | شراء | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.80 | 4.24% | 0.03 | 0.81 | 0.75 | شراء قوي | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.95 | 3.20% | 0.03 | 0.96 | 0.91 | شراء قوي | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.09 | 2.46% | 0.03 | 1.10 | 1.05 | شراء قوي | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.16 | 1.80% | 0.02 | 1.17 | 1.13 | شراء قوي | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.48 | 3.02% | 0.01 | -0.46 | -0.54 | شراء قوي | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.32 | 5.39% | 0.02 | -0.31 | -0.37 | شراء قوي | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.14 | 12.66% | 0.02 | -0.14 | -0.17 | شراء | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.21 | 11.73% | 0.02 | 0.22 | 0.18 | شراء | |
|
FR10Y
السندات الحكومية الفرنسية 10 سنوات
|
0.75 | 20281125.00 | 0.86 | 3.31% | 0.03 | 0.86 | 0.83 | شراء | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.24 | 1.94% | 0.02 | 1.25 | 1.20 | شراء | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.36 | 1.72% | 0.02 | 1.37 | 1.32 | شراء قوي | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.46 | 1.42% | 0.02 | 1.47 | 1.43 | شراء قوي | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.72 | 1.01% | 0.02 | 1.73 | 1.69 | شراء قوي | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.92 | 0.77% | 0.01 | 1.95 | 1.86 | شراء قوي | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20200730.00 | -0.21 | -2.68% | -0.01 | -0.16 | -0.31 | شراء | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20210730.00 | -0.00 | -150.00% | -0.01 | 0.04 | -0.07 | شراء قوي | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.53 | 0.69% | 0.00 | 0.54 | 0.49 | شراء قوي | |
|
ES10Y
السندات الحكومية الإسبانية لأجل 10 سنوات
|
1.38 | 20280730.00 | 1.53 | 0.27% | 0.00 | 1.54 | 1.50 | شراء قوي | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.12 | 0.04% | 0.00 | 2.15 | 2.08 | شراء قوي | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.63 | -0.22% | -0.01 | 2.65 | 2.58 | شراء | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.41 | -8.15% | -0.04 | 0.45 | 0.28 | بيع | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 0.84 | -7.05% | -0.06 | 0.92 | 0.75 | بيع | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.24 | -5.49% | -0.07 | 1.32 | 1.14 | بيع | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 1.88 | -4.09% | -0.08 | 1.98 | 1.79 | بيع | |
|
IT10Y
سندات الحكومه الأيطاليه ل 10 سنوات
|
2.75 | 20281201.00 | 2.86 | -2.22% | -0.07 | 2.97 | 2.81 | بيع | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.05 | -1.40% | -0.04 | 3.14 | 2.99 | بيع | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.29 | -1.30% | -0.04 | 3.38 | 3.24 | بيع | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.49 | -1.10% | -0.04 | 3.57 | 3.44 | بيع | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.46 | -1.08% | -0.04 | 3.55 | 3.42 | بيع | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.52 | 0.91% | 0.00 | -0.52 | -0.57 | شراء قوي | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.41 | 1.53% | 0.01 | -0.41 | -0.45 | شراء قوي | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.28 | 4.37% | 0.01 | -0.28 | -0.31 | شراء قوي | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.15 | 18.44% | 0.02 | 0.17 | 0.12 | شراء | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.87 | 3.46% | 0.03 | 0.88 | 0.84 | شراء | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.31 | 1.75% | 0.02 | 1.32 | 1.26 | شراء قوي | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.51 | 1.31% | 0.02 | 1.52 | 1.46 | شراء قوي | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.77 | 1.09% | 0.02 | 1.78 | 1.73 | شراء قوي | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.46 | 2.82% | 0.01 | -0.46 | -0.56 | شراء قوي | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.35 | 3.15% | 0.01 | -0.34 | -0.39 | شراء | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.01 | 63.27% | 0.02 | 0.01 | -0.06 | شراء | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.48 | 7.12% | 0.03 | 0.48 | 0.44 | شراء قوي | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.91 | 3.07% | 0.03 | 0.91 | 0.87 | شراء | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.21 | 0.42% | 0.01 | 1.28 | 0.67 | بيع | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.69 | -0.95% | -0.04 | 3.73 | 3.16 | بيع | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.10 | -1.47% | -0.05 | 3.15 | 3.00 | بيع قوي | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.07 | -0.99% | -0.04 | 4.11 | 3.99 | بيع قوي | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.66 | -1.66% | -0.08 | 4.74 | 4.61 | بيع قوي | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.02 | -1.54% | -0.08 | 5.10 | 4.97 | بيع | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.11 | -1.11% | -0.06 | 5.17 | 5.06 | بيع | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.51 | 2.43% | 0.01 | -0.50 | -0.65 | بيع | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.40 | 2.33% | 0.01 | -0.40 | -0.46 | شراء قوي | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.37 | 4.63% | 0.02 | -0.37 | -0.42 | شراء قوي | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.06 | 52.90% | 0.02 | 0.06 | 0.02 | شراء | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.03 | 2.72% | 0.03 | 1.03 | 1.00 | شراء قوي | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.50 | 1.71% | 0.03 | 1.50 | 1.46 | شراء قوي | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.54 | 0.71% | 0.00 | -0.53 | -0.64 | شراء قوي | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.52 | 1.26% | 0.01 | -0.52 | -0.55 | شراء قوي | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.39 | 3.46% | 0.01 | -0.39 | -0.42 | شراء | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.02 | 58.17% | 0.02 | -0.02 | -0.05 | شراء قوي | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.64 | 4.82% | 0.03 | 0.65 | 0.61 | شراء قوي | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.88 | 3.60% | 0.03 | 0.89 | 0.84 | شراء | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.96 | 3.12% | 0.03 | 0.97 | 0.91 | شراء قوي | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.17 | 2.42% | 0.03 | 1.18 | 1.13 | شراء | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.27 | 0.33% | 0.00 | 1.29 | 1.22 | شراء قوي | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.55 | 1.01% | 0.02 | 1.56 | 1.51 | شراء قوي | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.99 | 1.45% | 0.03 | 1.99 | 1.93 | شراء قوي | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.16 | 0.60% | 0.01 | 1.31 | 0.96 | بيع | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.19 | 0.27% | 0.01 | 2.96 | 1.39 | بيع | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.22 | 0.09% | 0.00 | 3.46 | 3.05 | شراء | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20200615.00 | -0.10 | -6.19% | -0.01 | -0.09 | -0.10 | شراء | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.03 | 0.00% | 0.00 | 0.04 | -0.00 | شراء | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.74 | -0.87% | -0.01 | 0.75 | 0.72 | شراء | |
|
PT10Y
السندات الحكومية البرتغالية 10 سنوات
|
2.12 | 20281017.00 | 1.89 | -0.21% | -0.00 | 1.90 | 1.87 | شراء | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.44 | 2.12% | 0.01 | -0.44 | -0.48 | شراء | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | 0.14 | 11.93% | 0.01 | 0.15 | 0.10 | شراء | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.68 | 4.46% | 0.03 | 0.69 | 0.64 | شراء قوي | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.37 | 1.66% | 0.02 | 1.39 | 1.31 | شراء |