صناديق المؤشرات المتداولة للسندات
جميع السندات الأوروبية
مع وجود العديد من البلدان المترابطة مع بعضها البعض، تاريخيًا واقتصاديًا، تقدم السوق الأوروبية العديد من الأدوات. وهذا ينطبق أيضًا على سنداتهم. يمكن أن تكون عائدات السندات إيجابية أو سلبية في مختلف دول أوروبا. على سبيل المثال، قد تكون عائدات السندات الحكومية في ألمانيا سلبية نظرًا لاقتصادها المتقدم وفائض الميزانية، في حين أن عائدات السندات الحكومية البرتغالية والإيطالية قد تكون إيجابية. قد يشير ارتفاع وانخفاض أسعار السندات أيضًا إلى درجة الثقة في البلد المُصدر للسندات. إن أفضل طريقة لتضع كل هذه العوامل في الاعتبار هي حسب أهدافك، لكننا قررنا أن نجعل حياتك أسهل قليلاً من خلال إعداد هذه القائمة لجميع السندات الأوروبية في مكان واحد.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.188% | 2024-08-19 | 24 يوم | 99.660 GBP | −0.25% | −0.013 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.199% | 2024-10-21 | 87 يوم | 98.776 GBP | −0.57% | −0.030 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.098% | 2025-01-20 | 178 يوم | 97.574 GBP | −0.33% | −0.017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.542% | 2025-06-07 | 316 يوم | 96.740 GBP | −0.44% | −0.020 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 3.918% | 2026-01-30 | 1 سنة 188 يوم | 94.516 GBP | −0.96% | −0.038 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 3.971% | 2027-07-22 | 2 سنة 361 يوم | 92.422 GBP | −0.38% | −0.015 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.056% | 2028-06-07 | 3 سنة 317 يوم | 101.566 GBP | −0.49% | −0.020 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.896% | 2029-01-31 | 4 سنة 189 يوم | 86.090 GBP | −0.74% | −0.029 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.861% | 2030-10-22 | 6 سنة 88 يوم | 80.852 GBP | −0.72% | −0.028 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.910% | 2031-07-31 | 7 سنة 5 يوم | 77.762 GBP | −1.24% | −0.049 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.957% | 2032-06-07 | 7 سنة 317 يوم | 101.959 GBP | −0.88% | −0.035 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.047% | 2033-01-31 | 8 سنة 189 يوم | 94.310 GBP | −0.81% | −0.033 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.103% | 2034-01-31 | 9 سنة 189 يوم | 104.077 GBP | −0.82% | −0.034 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.214% | 2036-03-07 | 11 سنة 225 يوم | 100.325 GBP | −0.78% | −0.033 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.390% | 2039-01-31 | 14 سنة 189 يوم | 65.239 GBP | −0.59% | −0.026 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.636% | 2044-01-22 | 19 سنة 180 يوم | 82.342 GBP | +0.74% | 0.034 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.618% | 2049-01-22 | 24 سنة 180 يوم | 58.203 GBP | −0.35% | −0.016 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.661% | 2054-07-31 | 30 سنة 5 يوم | 95.410 GBP | −0.24% | −0.011 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.605% | 2063-10-22 | 39 سنة 88 يوم | 89.059 GBP | −0.24% | −0.011 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.277% | 2073-10-22 | 49 سنة 88 يوم | 35.481 GBP | +0.94% | 0.040 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.364% | 2024-08-21 | 26 يوم | 99.795 EUR | −0.03% | −0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.431% | 2024-10-16 | 82 يوم | 99.262 EUR | +0.03% | 0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.342% | 2025-01-15 | 173 يوم | 98.455 EUR | +0.12% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.224% | 2025-04-16 | 264 يوم | 97.725 EUR | +0.09% | 0.003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.081% | 2025-07-16 | 355 يوم | 97.084 EUR | −0.29% | −0.009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.676% | 2026-06-18 | 1 سنة 327 يوم | 100.392 EUR | −0.85% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.457% | 2027-02-15 | 2 سنة 204 يوم | 94.614 EUR | −1.84% | −0.046 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.344% | 2028-02-15 | 3 سنة 204 يوم | 93.794 EUR | −1.18% | −0.028 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.335% | 2029-10-11 | 5 سنة 77 يوم | 100.790 EUR | −1.31% | −0.031 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.276% | 2030-02-15 | 5 سنة 204 يوم | 88.266 EUR | −1.04% | −0.024 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.263% | 2031-02-15 | 6 سنة 204 يوم | 86.372 EUR | −1.35% | −0.031 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.282% | 2032-02-15 | 7 سنة 204 يوم | 84.341 EUR | −1.34% | −0.031 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.331% | 2033-02-15 | 8 سنة 204 يوم | 99.756 EUR | −0.98% | −0.023 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.408% | 2034-08-15 | 10 سنة 20 يوم | 101.687 EUR | −1.07% | −0.026 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.569% | 2038-05-15 | 13 سنة 293 يوم | 81.965 EUR | −1.12% | −0.029 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.636% | 2044-07-04 | 19 سنة 344 يوم | 97.906 EUR | −0.97% | −0.026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.633% | 2046-08-15 | 22 سنة 20 يوم | 97.796 EUR | −0.94% | −0.025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.626% | 2054-08-15 | 30 سنة 20 يوم | 97.361 EUR | −0.45% | −0.012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.657% | 2024-08-28 | 33 يوم | 99.706 EUR | −0.84% | −0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-10-09 | 75 يوم | 99.294 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.504% | 2025-01-15 | 173 يوم | 98.381 EUR | −0.09% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.317% | 2025-05-21 | 299 يوم | 97.353 EUR | +0.06% | 0.002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.275% | 2025-07-17 | 356 يوم | 96.897 EUR | −0.24% | −0.008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.868% | 2026-05-25 | 1 سنة 303 يوم | 95.860 EUR | −0.69% | −0.020 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.795% | 2027-09-24 | 3 سنة 60 يوم | 99.118 EUR | −1.34% | −0.038 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.784% | 2028-05-25 | 3 سنة 304 يوم | 92.726 EUR | −0.71% | −0.020 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.799% | 2029-05-25 | 4 سنة 303 يوم | 89.767 EUR | −0.93% | −0.026 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.844% | 2030-02-25 | 5 سنة 214 يوم | 99.512 EUR | −1.01% | −0.029 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.860% | 2031-05-25 | 6 سنة 303 يوم | 91.676 EUR | −0.78% | −0.022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.933% | 2032-05-25 | 7 سنة 304 يوم | 79.769 EUR | −0.68% | −0.020 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.011% | 2033-05-25 | 8 سنة 303 يوم | 99.911 EUR | −0.40% | −0.012 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.114% | 2034-11-25 | 10 سنة 122 يوم | 99.000 EUR | −0.64% | −0.020 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.320% | 2039-06-25 | 14 سنة 334 يوم | 81.773 EUR | −0.36% | −0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.440% | 2044-06-25 | 19 سنة 335 يوم | 58.127 EUR | −0.32% | −0.011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.518% | 2049-06-25 | 24 سنة 334 يوم | 91.499 EUR | −0.14% | −0.005 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.640% | 2055-05-25 | 30 سنة 303 يوم | 92.831 EUR | −0.11% | −0.004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.064% | 2072-05-25 | 47 سنة 304 يوم | 36.086 EUR | −0.62% | −0.019 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.633% | 2024-08-09 | 14 يوم | 99.899 EUR | +0.03% | 0.001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.428% | 2024-10-04 | 70 يوم | 99.375 EUR | −0.17% | −0.006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.406% | 2025-01-10 | 168 يوم | 98.472 EUR | +0.06% | 0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.335% | 2025-04-11 | 259 يوم | 97.703 EUR | −0.09% | −0.003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.208% | 2025-07-04 | 343 يوم | 97.070 EUR | −0.50% | −0.016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 2.938% | 2026-05-31 | 1 سنة 309 يوم | 99.741 EUR | −0.81% | −0.024 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.860% | 2027-05-31 | 2 سنة 309 يوم | 99.024 EUR | −0.52% | −0.015 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.790% | 2028-04-30 | 3 سنة 279 يوم | 95.097 EUR | −0.21% | −0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.842% | 2029-05-31 | 4 سنة 309 يوم | 102.926 EUR | −0.87% | −0.025 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.862% | 2030-04-30 | 5 سنة 278 يوم | 87.635 EUR | −0.59% | −0.017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.938% | 2031-04-30 | 6 سنة 278 يوم | 82.849 EUR | −0.41% | −0.012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.015% | 2032-04-30 | 7 سنة 279 يوم | 84.210 EUR | −0.40% | −0.012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.091% | 2033-04-30 | 8 سنة 278 يوم | 100.420 EUR | −0.99% | −0.031 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.235% | 2034-10-31 | 10 سنة 97 يوم | 101.855 EUR | −1.13% | −0.037 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.555% | 2039-07-30 | 15 سنة 4 يوم | 103.948 EUR | −0.86% | −0.031 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.711% | 2043-07-30 | 19 سنة 4 يوم | 96.484 EUR | −0.67% | −0.025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.760% | 2048-10-31 | 24 سنة 97 يوم | 83.313 EUR | −0.05% | −0.002 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.899% | 2054-10-31 | 30 سنة 97 يوم | 101.767 EUR | −0.56% | −0.022 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.616% | 2024-08-14 | 19 يوم | 99.850 EUR | +0.42% | 0.015 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.421% | 2024-10-14 | 80 يوم | 99.292 EUR | +0.71% | 0.024 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.447% | 2025-01-14 | 172 يوم | 98.431 EUR | −0.06% | −0.002 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.322% | 2025-04-14 | 262 يوم | 97.685 EUR | −0.27% | −0.009 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.317% | 2025-07-14 | 353 يوم | 96.884 EUR | −0.33% | −0.011 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.85% | 3.081% | 2026-09-15 | 2 سنة 51 يوم | 101.617 EUR | −0.58% | −0.018 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.041% | 2027-06-01 | 2 سنة 310 يوم | 97.787 EUR | −0.62% | −0.019 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.111% | 2028-04-01 | 3 سنة 250 يوم | 101.060 EUR | −1.02% | −0.032 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.198% | 2029-02-01 | 4 سنة 190 يوم | 103.864 EUR | −0.44% | −0.014 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.362% | 2030-06-15 | 5 سنة 324 يوم | 101.917 EUR | −0.47% | −0.016 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.393% | 2031-05-01 | 6 سنة 279 يوم | 115.787 EUR | −0.24% | −0.008 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.511% | 2032-06-01 | 7 سنة 311 يوم | 82.766 EUR | −0.59% | −0.021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.615% | 2033-05-01 | 8 سنة 279 يوم | 106.076 EUR | −0.55% | −0.020 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.766% | 2034-07-01 | 9 سنة 340 يوم | 100.958 EUR | −0.50% | −0.019 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.149% | 2039-08-01 | 15 سنة 6 يوم | 109.930 EUR | −0.21% | −0.009 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.293% | 2043-09-01 | 19 سنة 37 يوم | 102.613 EUR | −0.44% | −0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.321% | 2049-09-01 | 25 سنة 37 يوم | 93.482 EUR | −0.39% | −0.017 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.413% | 2053-10-01 | 29 سنة 67 يوم | 102.203 EUR | −0.18% | −0.008 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.032% | 2072-03-01 | 47 سنة 219 يوم | 60.891 EUR | −0.32% | −0.013 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.623% | 2024-10-31 | 97 يوم | 99.085 EUR | +0.06% | 0.002 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.474% | 2025-01-30 | 188 يوم | 98.270 EUR | −0.40% | −0.014 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.324% | 2025-04-20 | 268 يوم | 97.652 EUR | +0.06% | 0.002 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.915% | 2026-03-15 | 1 سنة 232 يوم | 103.011 EUR | −2.31% | −0.069 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.681% | 2027-04-20 | 2 سنة 268 يوم | 94.343 EUR | −1.54% | −0.042 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.667% | 2028-02-20 | 3 سنة 209 يوم | 93.569 EUR | −0.67% | −0.018 EUR |