سندات الدول الأوروبية
يمكن أن تكون عائدات السندات إما إيجابية أو سلبية في بلدان مختلفة من الاتحاد الأوروبي. على سبيل المثال، قد تكون عائدات السندات الحكومية في ألمانيا سلبية بسبب اقتصاد متطور وفائض في الميزانية، في حين أن عائدات السندات الحكومية البرتغالية والإيطالية قد تكون إيجابية. قد يشير ارتفاع وأسعار السندات إلى درجة الثقة في البلد الذي أصدر السندات.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20190722.00 | 0.81 | 1.83% | 0.01 | 0.81 | 0.75 | شراء | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.82 | 0.18% | 0.00 | 0.82 | 0.79 | شراء | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.83 | 0.23% | 0.00 | 0.83 | 0.80 | شراء | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.96 | 0.00% | 0.00 | 0.97 | 0.94 | شراء | |
|
GB10Y
عوائد السندات الحكومية البريطانية لأجل 10 سنوات
|
4.25 | 20271207.00 | 1.20 | -0.56% | -0.01 | 1.21 | 1.18 | بيع | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.51 | 0.17% | 0.00 | 1.51 | 1.49 | شراء | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.74 | 0.37% | 0.01 | 1.74 | 1.72 | شراء | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.79 | 0.43% | 0.01 | 1.79 | 1.76 | بيع | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.82 | 0.49% | 0.01 | 1.82 | 1.80 | بيع | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.70 | 0.76% | 0.01 | 1.70 | 1.67 | بيع | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.57 | 2.60% | 0.02 | -0.57 | -0.63 | شراء قوي | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.60 | 0.94% | 0.01 | -0.60 | -0.62 | شراء | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.58 | -1.45% | -0.01 | -0.57 | -0.59 | بيع | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.38 | -2.12% | -0.01 | -0.37 | -0.39 | بيع قوي | |
|
DE10Y
عوائد السندات الحكومية الألمانية 10 سنوات
|
0.25 | 20290215.00 | 0.21 | -5.83% | -0.01 | 0.22 | 0.20 | بيع | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.45 | -2.82% | -0.01 | 0.46 | 0.44 | بيع | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.62 | -1.85% | -0.01 | 0.64 | 0.61 | بيع | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.76 | -1.54% | -0.01 | 0.78 | 0.75 | بيع | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.82 | -1.57% | -0.01 | 0.84 | 0.82 | بيع | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.54 | -0.93% | -0.01 | -0.53 | -0.59 | شراء قوي | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.48 | 0.12% | 0.00 | -0.48 | -0.51 | بيع | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.36 | -1.32% | -0.00 | -0.35 | -0.38 | بيع | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.05 | -10.86% | -0.00 | -0.04 | -0.06 | بيع | |
|
FR10Y
عوائد السندات الحكومية الفرنسية 10 سنوات
|
0.75 | 20281125.00 | 0.63 | -0.54% | -0.00 | 0.64 | 0.61 | بيع | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.08 | -0.26% | -0.00 | 1.09 | 1.05 | بيع | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.22 | -0.98% | -0.01 | 1.24 | 1.20 | بيع | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.31 | -1.04% | -0.01 | 1.34 | 1.30 | بيع | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.58 | -0.82% | -0.01 | 1.60 | 1.57 | بيع | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.80 | -0.95% | -0.02 | 1.85 | 1.76 | بيع قوي | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.17 | -3.77% | -0.01 | -0.15 | -0.20 | بيع | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211031.00 | -0.02 | 21.26% | 0.01 | -0.02 | -0.19 | بيع | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.34 | 4.55% | 0.01 | 0.35 | 0.28 | بيع | |
|
ES10Y
عوائد السندات الحكومية الإسبانية لأجل 10 سنوات
|
1.38 | 20280730.00 | 1.37 | -0.65% | -0.01 | 1.38 | 1.27 | بيع | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.06 | -0.95% | -0.02 | 2.15 | 2.05 | بيع | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.61 | 0.29% | 0.01 | 2.62 | 2.57 | بيع | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.05 | -19.22% | -0.01 | 0.07 | -0.03 | بيع | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.54 | -2.11% | -0.01 | 0.55 | 0.50 | بيع | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.90 | -1.81% | -0.02 | 0.92 | 0.87 | بيع | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.65 | 0.52% | 0.01 | 1.65 | 1.59 | بيع | |
|
IT10Y
عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
|
2.75 | 20281201.00 | 2.78 | 1.61% | 0.04 | 2.78 | 2.72 | بيع | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.13 | 1.01% | 0.03 | 3.15 | 3.08 | بيع | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.45 | 1.07% | 0.04 | 3.46 | 3.40 | شراء | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.69 | 0.70% | 0.03 | 3.70 | 3.63 | شراء | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.65 | 0.63% | 0.02 | 3.68 | 3.61 | شراء | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.55 | 3.24% | 0.02 | -0.55 | -0.66 | شراء قوي | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.54 | 0.41% | 0.00 | -0.54 | -0.59 | شراء | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.46 | -2.57% | -0.01 | -0.45 | -0.48 | بيع | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.09 | -5.76% | -0.00 | -0.08 | -0.11 | بيع | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.68 | -0.90% | -0.01 | 0.69 | 0.67 | بيع | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.18 | -1.16% | -0.01 | 1.20 | 1.17 | بيع | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.42 | -1.04% | -0.01 | 1.45 | 1.40 | بيع | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.68 | -0.90% | -0.02 | 1.70 | 1.66 | بيع | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.59 | 1.26% | 0.01 | -0.59 | -0.63 | بيع | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.52 | 0.61% | 0.00 | -0.52 | -0.55 | بيع | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.29 | -1.20% | -0.00 | -0.29 | -0.32 | بيع | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.14 | -5.57% | -0.01 | 0.15 | 0.13 | بيع قوي | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.63 | -1.83% | -0.01 | 0.64 | 0.61 | بيع | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 0.80 | -22.79% | -0.24 | 1.03 | 0.20 | بيع قوي | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.78 | 0.32% | 0.01 | 3.78 | 3.24 | بيع | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.12 | 0.22% | 0.01 | 3.12 | 3.07 | بيع | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.23 | -0.08% | -0.00 | 4.23 | 4.20 | بيع | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.72 | -0.01% | -0.00 | 4.73 | 4.69 | بيع | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.97 | -0.04% | -0.00 | 4.97 | 4.94 | بيع | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.06 | -0.08% | -0.00 | 5.06 | 5.03 | بيع | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.45 | 9.05% | 0.04 | -0.45 | -0.68 | شراء قوي | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.44 | -0.55% | -0.00 | -0.44 | -0.55 | شراء | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.14 | 67.16% | 0.29 | -0.14 | -0.52 | شراء قوي | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | -0.13 | -0.22% | -0.00 | -0.13 | -0.16 | بيع | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.81 | -0.01% | -0.00 | 0.81 | 0.80 | بيع | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.33 | -0.72% | -0.01 | 1.35 | 1.32 | بيع | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.64 | 1.72% | 0.01 | -0.63 | -0.79 | بيع | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.62 | 0.63% | 0.00 | -0.62 | -0.67 | شراء قوي | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.58 | -1.90% | -0.01 | -0.57 | -0.60 | بيع | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.34 | -3.12% | -0.01 | -0.33 | -0.35 | بيع | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.32 | -2.68% | -0.01 | 0.33 | 0.31 | بيع | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.58 | -2.27% | -0.01 | 0.60 | 0.57 | بيع | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.68 | -1.76% | -0.01 | 0.69 | 0.66 | بيع | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.86 | -1.59% | -0.01 | 0.88 | 0.85 | بيع | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.17 | 0.04% | 0.00 | 1.17 | 1.12 | شراء | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.34 | -0.47% | -0.01 | 1.35 | 1.32 | بيع | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.79 | 0.52% | 0.01 | 1.79 | 1.75 | شراء | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.17 | -3.28% | -0.04 | 1.30 | 0.82 | شراء | |
|
PL05Y
#TVC:PL05Y - وصف الرمز
|
2.25 | 20220425.00 | 1.79 | -1.11% | -0.02 | 1.82 | 1.71 | بيع | |
|
PL10Y
#TVC:PL10Y- وصف الرمز
|
2.50 | 20270725.00 | 2.68 | -0.09% | -0.00 | 2.69 | 2.64 | بيع | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | -0.12 | -13.51% | -0.01 | -0.11 | -0.15 | بيع | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.41 | -2.53% | -0.01 | 0.42 | 0.40 | بيع | |
|
PT10Y
عوائد السندات الحكومية البرتغالية 10 سنوات
|
2.12 | 20281017.00 | 1.65 | -0.42% | -0.01 | 1.65 | 1.63 | بيع | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.40 | -3.18% | -0.01 | -0.38 | -0.43 | شراء | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.06 | -25.28% | -0.01 | -0.04 | -0.09 | بيع | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.42 | -2.97% | -0.01 | 0.45 | 0.40 | بيع | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.12 | -0.85% | -0.01 | 1.15 | 1.07 | بيع |
تحميل المزيد