صناديق المؤشرات المتداولة للسندات
السندات. كلها
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.604% | 2024-12-31 | 29 يوم | 4.525 PCTDY | −0.43% | −0.020 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.538% | 2025-01-28 | 57 يوم | 4.445 PCTDY | −0.90% | −0.041 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.501% | 2025-02-27 | 87 يوم | 4.395 PCTDY | +0.11% | 0.005 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.509% | 2025-04-01 | 120 يوم | 4.385 PCTDY | +0.18% | 0.008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.464% | 2025-05-29 | 178 يوم | 4.310 PCTDY | +0.27% | 0.012 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.316% | 2025-11-28 | 361 يوم | 4.125 PCTPAR | +0.30% | 0.013 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.200% | 2026-11-30 | 1 سنة 363 يوم | 100.094 PCTPAR | +0.89% | 0.037 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.143% | 2027-11-15 | 2 سنة 348 يوم | 99.953 PCTPAR | +1.15% | 0.047 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.097% | 2029-11-30 | 4 سنة 363 يوم | 100.125 PCTPAR | +1.04% | 0.042 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.146% | 2031-11-30 | 6 سنة 363 يوم | 99.875 PCTPAR | +0.73% | 0.030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.196% | 2034-11-15 | 9 سنة 348 يوم | 100.438 PCTPAR | +0.38% | 0.016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.463% | 2044-11-15 | 19 سنة 349 يوم | 102.125 PCTPAR | +0.25% | 0.011 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.365% | 2054-11-15 | 29 سنة 348 يوم | 102.234 PCTPAR | −0.07% | −0.003 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.660% | 2024-12-18 | 16 يوم | 99.840 PCTPAR | +0.27% | 0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.530% | 2025-01-03 | 32 يوم | 99.692 PCTPAR | −0.28% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.390% | 2025-02-27 | 87 يوم | 99.200 PCTPAR | −0.29% | −0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.320% | 2025-05-07 | 156 يوم | 98.600 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.230% | 2025-11-05 | 338 يوم | 97.095 PCTPAR | +0.62% | 0.020 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.061% | 2026-11-01 | 1 سنة 334 يوم | 100.346 PCTPAR | +0.66% | 0.020 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.018% | 2026-09-01 | 1 سنة 273 يوم | 96.597 PCTPAR | +0.63% | 0.019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.894% | 2028-06-01 | 3 سنة 182 يوم | 97.048 PCTPAR | +0.07% | 0.002 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.949% | 2029-09-01 | 4 سنة 273 يوم | 102.418 PCTPAR | −0.07% | −0.002 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 2.978% | 2030-06-01 | 5 سنة 181 يوم | 91.300 PCTPAR | −0.13% | −0.004 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.071% | 2034-06-01 | 9 سنة 181 يوم | 99.415 PCTPAR | −0.49% | −0.015 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.112% | 2041-06-01 | 16 سنة 181 يوم | 111.382 PCTPAR | −0.67% | −0.021 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.116% | 2055-12-01 | 30 سنة 364 يوم | 92.768 PCTPAR | −0.61% | −0.019 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.828% | 2024-12-23 | 21 يوم | 99.631 PCTPAR | −0.17% | −0.008 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.724% | 2025-02-24 | 84 يوم | 98.836 PCTPAR | −0.23% | −0.011 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.698% | 2025-05-27 | 176 يوم | 97.711 PCTPAR | −1.34% | −0.064 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.510% | 2025-10-22 | 324 يوم | 99.130 PCTPAR | +0.22% | 0.010 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.214% | 2027-01-29 | 2 سنة 58 يوم | 99.814 PCTPAR | −0.43% | −0.018 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.998% | 2027-12-07 | 3 سنة 5 يوم | 100.709 PCTPAR | −0.50% | −0.020 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.949% | 2029-01-31 | 4 سنة 60 يوم | 86.887 PCTPAR | −0.45% | −0.018 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.077% | 2029-07-22 | 4 سنة 232 يوم | 100.197 PCTPAR | −0.32% | −0.013 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 3.994% | 2030-12-07 | 6 سنة 5 يوم | 104.003 PCTPAR | −0.57% | −0.023 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.114% | 2031-10-22 | 6 سنة 324 يوم | 99.321 PCTPAR | −0.58% | −0.024 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.157% | 2033-01-31 | 8 سنة 60 يوم | 93.772 PCTPAR | −0.65% | −0.027 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.207% | 2034-01-31 | 9 سنة 60 يوم | 103.146 PCTPAR | −0.50% | −0.021 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.218% | 2034-07-31 | 9 سنة 241 يوم | 100.241 PCTPAR | −0.57% | −0.024 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.303% | 2036-03-07 | 11 سنة 96 يوم | 99.524 PCTPAR | −0.55% | −0.024 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.500% | 2039-09-07 | 14 سنة 279 يوم | 97.316 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.703% | 2045-01-22 | 20 سنة 51 يوم | 84.451 PCTPAR | +0.09% | 0.004 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.723% | 2049-12-07 | 25 سنة 5 يوم | 93.102 PCTPAR | −0.17% | −0.008 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.741% | 2054-07-31 | 29 سنة 241 يوم | 94.200 PCTPAR | +0.94% | 0.044 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.680% | 2063-10-22 | 38 سنة 324 يوم | 87.873 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.191% | 2073-10-22 | 48 سنة 324 يوم | 36.474 PCTPAR | +0.05% | 0.002 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.059% | 2024-12-11 | 9 يوم | 99.941 PCTPAR | −5.35% | −0.173 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.691% | 2025-03-19 | 107 يوم | 99.221 PCTPAR | −0.15% | −0.004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.493% | 2025-06-18 | 198 يوم | 98.661 PCTPAR | −1.93% | −0.049 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.309% | 2025-09-17 | 289 يوم | 98.192 PCTPAR | −1.74% | −0.041 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.215% | 2025-11-19 | 352 يوم | 97.892 PCTPAR | −1.38% | −0.031 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 1.909% | 2026-12-10 | 2 سنة 8 يوم | 100.173 PCTPAR | −2.05% | −0.040 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.816% | 2027-11-15 | 2 سنة 348 يوم | 94.832 PCTPAR | −2.10% | −0.039 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.784% | 2028-11-15 | 3 سنة 349 يوم | 93.260 PCTPAR | −2.30% | −0.042 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.875% | 2029-10-11 | 4 سنة 313 يوم | 102.863 PCTPAR | −2.14% | −0.041 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.799% | 2030-02-15 | 5 سنة 75 يوم | 91.147 PCTPAR | −2.39% | −0.044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 1.906% | 2030-11-15 | 5 سنة 348 يوم | 102.753 PCTPAR | −2.31% | −0.045 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 1.915% | 2032-08-15 | 7 سنة 257 يوم | 98.471 PCTPAR | −2.40% | −0.047 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 1.985% | 2033-08-15 | 8 سنة 256 يوم | 104.865 PCTPAR | −2.26% | −0.046 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.038% | 2034-08-15 | 9 سنة 256 يوم | 104.890 PCTPAR | −2.16% | −0.045 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.279% | 2041-05-15 | 16 سنة 164 يوم | 104.348 PCTPAR | −1.94% | −0.045 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.267% | 2044-07-04 | 19 سنة 215 يوم | 103.650 PCTPAR | −1.95% | −0.045 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.256% | 2048-08-15 | 23 سنة 257 يوم | 81.691 PCTPAR | −1.78% | −0.041 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.276% | 2054-08-15 | 29 سنة 256 يوم | 104.780 PCTPAR | −1.81% | −0.042 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.917% | 2025-01-08 | 37 يوم | 99.717 PCTPAR | +0.69% | 0.020 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.892% | 2025-03-05 | 93 يوم | 99.274 PCTPAR | +1.05% | 0.030 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.668% | 2025-06-04 | 184 يوم | 98.669 PCTPAR | −0.30% | −0.008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.426% | 2025-09-10 | 282 يوم | 98.148 PCTPAR | −0.49% | −0.012 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.359% | 2025-11-05 | 338 يوم | 97.845 PCTPAR | −0.88% | −0.021 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.136% | 2026-11-25 | 1 سنة 358 يوم | 96.392 PCTPAR | −1.16% | −0.025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.261% | 2027-10-25 | 2 سنة 327 يوم | 101.351 PCTPAR | +1.04% | 0.023 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.392% | 2028-11-25 | 3 سنة 359 يوم | 93.842 PCTPAR | +0.35% | 0.008 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.476% | 2029-11-25 | 4 سنة 358 يوم | 88.542 PCTPAR | +0.90% | 0.022 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.564% | 2030-11-25 | 5 سنة 358 يوم | 85.960 PCTPAR | +1.10% | 0.028 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.645% | 2031-11-25 | 6 سنة 358 يوم | 83.353 PCTPAR | +0.84% | 0.022 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.761% | 2032-11-25 | 7 سنة 359 يوم | 94.616 PCTPAR | +0.95% | 0.026 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.839% | 2033-11-25 | 8 سنة 358 يوم | 105.177 PCTPAR | +0.85% | 0.024 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.912% | 2034-11-25 | 9 سنة 358 يوم | 100.749 PCTPAR | +0.87% | 0.025 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.105% | 2039-06-25 | 14 سنة 205 يوم | 84.313 PCTPAR | +1.01% | 0.031 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.228% | 2044-06-25 | 19 سنة 206 يوم | 60.892 PCTPAR | +0.91% | 0.029 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.313% | 2049-06-25 | 24 سنة 205 يوم | 94.790 PCTPAR | +0.91% | 0.030 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.449% | 2055-05-25 | 30 سنة 174 يوم | 96.268 PCTPAR | +0.88% | 0.030 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.970% | 2072-05-25 | 47 سنة 175 يوم | 37.566 PCTPAR | +1.16% | 0.034 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.753% | 2025-01-10 | 39 يوم | 99.717 PCTPAR | +5.12% | 0.134 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.676% | 2025-03-07 | 95 يوم | 99.320 PCTPAR | −3.15% | −0.087 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.582% | 2025-06-06 | 186 يوم | 98.705 PCTPAR | −1.03% | −0.027 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.364% | 2025-09-05 | 277 يوم | 98.231 PCTPAR | −1.79% | −0.043 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.240% | 2025-11-07 | 340 يوم | 97.941 PCTPAR | −0.40% | −0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.182% | 2026-07-30 | 1 سنة 240 يوم | 105.953 PCTPAR | −1.40% | −0.031 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.186% | 2027-05-31 | 2 سنة 180 يوم | 100.746 PCTPAR | −1.22% | −0.027 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.230% | 2028-07-30 | 3 سنة 241 يوم | 97.111 PCTPAR | −1.41% | −0.032 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.391% | 2030-01-31 | 5 سنة 60 يوم | 101.482 PCTPAR | −0.42% | −0.010 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.408% | 2030-07-30 | 5 سنة 240 يوم | 97.603 PCTPAR | −0.95% | −0.023 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.498% | 2031-07-30 | 6 سنة 240 يوم | 103.638 PCTPAR | −0.68% | −0.017 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.543% | 2032-07-30 | 7 سنة 241 يوم | 122.033 PCTPAR | −0.93% | −0.024 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.648% | 2033-07-30 | 8 سنة 240 يوم | 97.702 PCTPAR | −1.30% | −0.035 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.769% | 2034-10-31 | 9 سنة 333 يوم | 105.828 PCTPAR | −0.86% | −0.024 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.084% | 2039-07-30 | 14 سنة 240 يوم | 109.483 PCTPAR | −0.58% | −0.018 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.249% | 2043-07-30 | 18 سنة 240 يوم | 102.762 PCTPAR | −0.55% | −0.018 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.293% | 2048-10-31 | 23 سنة 334 يوم | 90.288 PCTPAR | −0.54% | −0.018 PCTPAR |