Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول

سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.18-16.59%-0.040.220.17بيع
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.32-22.55%-0.090.410.31بيع
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.87-17.92%-0.191.060.86بيع
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.001.29-12.97%-0.191.491.28بيع
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.47-12.11%-0.201.681.47بيع
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
1.0020311121.001.67-10.91%-0.201.871.66بيع
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.002.01-8.34%-0.182.192.01بيع
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.25-7.53%-0.182.432.25بيع قوي
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.33-7.10%-0.182.512.33بيع قوي
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520220928.00-0.770.26%0.00-0.77-0.77بيع
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.760.04%0.00-0.73-0.84بيع
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.73-2.52%-0.02-0.69-0.76بيع قوي
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.53-17.36%-0.08-0.48-0.56بيع قوي
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.35-29.37%-0.08-0.28-0.36بيع قوي
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.03-75.00%-0.070.110.02بيع
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.17-29.55%-0.070.240.15بيع
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.51-10.30%-0.060.580.49بيع
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.76-6.85%-0.060.830.74بيع
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
11.79-1.09%-0.1311.9211.79شراء
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.960.00%0.0012.9612.96شراء
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.69-0.96%-0.1111.8311.69بيع
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.62-0.15%-0.0211.7711.62بيع
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.09-15.00%-0.010.100.09بيع قوي
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.26-16.39%-0.050.280.26بيع
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.67-11.84%-0.090.700.66شراء
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.94-11.42%-0.121.060.91بيع
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.03-11.70%-0.141.171.00بيع
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.41-10.56%-0.171.571.38بيع
CA10Y عائد سندات الحكومة الكندية لـ10 سنوات
1.60-9.01%-0.161.771.58بيع
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.96-5.09%-0.102.071.94بيع
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.12-0.89%-0.022.162.11بيع قوي
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.7520240408.002.52-0.39%-0.012.562.52بيع قوي
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.3820240902.002.55-0.82%-0.022.592.54بيع قوي
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.6220260812.002.67-1.18%-0.032.722.66بيع قوي
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.84-1.11%-0.032.902.84بيع قوي
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
3.0020310527.002.87-0.97%-0.032.932.86بيع قوي
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.21-0.25%-0.013.223.21بيع قوي
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.50-0.14%-0.013.503.48بيع قوي
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.43-0.38%-0.013.473.42بيع قوي
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.61-3.77%-0.02-0.56-0.69بيع قوي
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.56-20.13%-0.09-0.48-0.62بيع قوي
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.45-25.49%-0.09-0.38-0.52بيع
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.00-0.05-210.20%-0.10-0.00-0.07بيع قوي
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.01-119.35%-0.070.08-0.02بيع قوي
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.697.68%0.06-0.69-0.74شراء
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.75-1.57%-0.01-0.73-0.79بيع
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.70-2.77%-0.02-0.67-0.73بيع قوي
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.52-14.69%-0.07-0.45-0.52بيع قوي
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.33-29.27%-0.08-0.25-0.34بيع قوي
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
20311125.000.03-72.17%-0.080.120.03بيع قوي
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.30-20.09%-0.080.390.29بيع
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.43-12.42%-0.060.470.43بيع
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.56-9.68%-0.060.620.55بيع
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.80-7.12%-0.060.860.79بيع قوي
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.94-5.61%-0.061.000.93بيع
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.77-0.65%-0.01-0.77-0.77بيع
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20231215.00-0.77-3.49%-0.03-0.74-0.79بيع
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.80-4.18%-0.03-0.77-0.83بيع
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.65-11.74%-0.07-0.60-0.65بيع قوي
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.52-18.45%-0.08-0.47-0.53بيع قوي
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
20310815.00-0.34-35.74%-0.09-0.25-0.34بيع قوي
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.00-0.15-122.73%-0.08-0.10-0.15بيع
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
3.2520420704.00-0.23-49.90%-0.08-0.15-0.24بيع قوي
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020460815.00-0.11-189.41%-0.07-0.06-0.13بيع
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20520815.000.02-82.42%-0.070.090.00بيع قوي
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.46-12.50%-0.070.490.42شراء
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.001.31-3.69%-0.051.341.29شراء
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.36-4.16%-0.061.421.34شراء
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.21-4.21%-0.051.261.19شراء
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.5020221205.000.180.00%0.000.180.18شراء
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520231122.000.54-10.00%-0.060.600.54شراء
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.45-12.43%-0.060.520.45شراء
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.001.05-7.66%-0.091.141.05شراء
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.24-7.06%-0.091.331.24شراء
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.48-7.04%-0.111.591.48بيع
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
3.8820221109.004.283.93%0.164.284.28شراء قوي
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.005.11-0.70%-0.045.114.78شراء
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.75-0.28%-0.025.755.72بيع
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.24-0.54%-0.036.276.24بيع قوي
IN10Y عوائد سندات الحكومه الهنديه لـ 10 سنوات
5.7520300803.006.33-0.58%-0.046.346.32بيع
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.75-0.24%-0.013.823.75شراء
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.53-0.20%-0.014.554.53بيع
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.03-0.14%-0.015.075.03بيع قوي
ID10Y عائد سندات الحكومة الأندونيسية لـ10 سنوات
6.5020310215.006.230.50%0.036.236.20شراء
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.250.03%0.006.266.25بيع
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.930.10%0.016.956.93بيع
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.170.06%0.007.177.16شراء
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.080.04%0.007.107.08بيع
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520221018.00-0.5514.31%0.09-0.55-0.68شراء
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.593.46%0.02-0.58-0.66شراء
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.67-20.54%-0.11-0.63-0.70بيع قوي
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.46-27.58%-0.10-0.40-0.48بيع قوي
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.17-31.40%-0.080.250.16بيع
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.35-17.18%-0.070.440.34بيع
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520221129.00-0.49-5.63%-0.03-0.47-0.52بيع
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020240130.00-0.51-7.17%-0.03-0.47-0.52بيع
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240815.00-0.16-5.96%-0.01-0.12-0.23شراء
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260801.000.20-23.26%-0.060.280.18شراء
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.5020280715.000.46-14.39%-0.080.540.45بيع
IT10Y عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
0.8820311201.000.97-8.39%-0.091.060.96شراء
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.36-5.42%-0.081.431.34بيع
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.59-5.02%-0.081.711.57شراء
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
1.5020450430.001.74-4.45%-0.081.801.72شراء
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.83-3.69%-0.071.901.81شراء
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20221101.00-0.14-2.99%-0.00-0.14-0.15بيع
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20231101.00-0.11-3.64%-0.00-0.11-0.13شراء
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240920.00-0.0916.19%0.02-0.09-0.12شراء قوي
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260920.00-0.0360.61%0.04-0.03-0.09شراء
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20281220.00-0.06-28.26%-0.01-0.05-0.07بيع
JP10Y عوائد سندات الحكومة اليابانية لـ 10 سنوت
20310920.000.06-20.99%-0.020.070.06بيع
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.5020360920.000.28-8.97%-0.030.300.28بيع
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410920.000.47-3.69%-0.020.480.46شراء
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510920.000.69-0.87%-0.010.690.67بيع
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.73-1.36%-0.010.730.71بيع
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520221210.001.23-0.65%-0.011.231.23شراء
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.72-2.00%-0.041.721.69بيع
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.86-3.67%-0.071.901.84بيع
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.002.05-5.54%-0.122.122.03بيع
KR10Y عوائد السندات الحكومية الكورية 10 سنوات
2.0020310610.002.25-4.01%-0.092.322.22بيع
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.30-3.32%-0.082.362.27بيع
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.26-3.54%-0.082.322.23بيع
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.72-0.77%-0.022.752.72شراء
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.003.13-1.42%-0.043.183.13بيع
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.42-0.73%-0.033.443.42بيع
MY10Y عوائد السندات الحكومية الماليزية لأجل 10 سنوات
2.6220310415.003.54-0.92%-0.033.583.54بيع
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.95-0.75%-0.033.983.95بيع
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.17-1.28%-0.054.224.17بيع
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.30-0.02%-0.004.304.30بيع
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.84-5.62%-0.04-0.80-0.88بيع قوي
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.77-4.10%-0.03-0.72-0.79بيع
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.61-15.44%-0.08-0.54-0.62بيع قوي
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520280715.00-0.44-20.49%-0.07-0.36-0.45بيع قوي
NL10Y عائد سندات الحكومة الهولندية لـ10 سنوات
20310715.00-0.19-74.31%-0.08-0.10-0.20بيع قوي
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.00-0.04-207.41%-0.070.04-0.05بيع قوي
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.02-75.96%-0.070.070.01بيع قوي
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.17-29.96%-0.070.240.15بيع قوي
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
0.5020240515.001.90-3.80%-0.071.971.88شراء
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
4.5020270415.002.27-2.78%-0.072.332.25بيع
NZ10Y عائد سندات الحكومة النيوزلندية لـ10 سنوات
1.5020310515.002.48-2.36%-0.062.542.46بيع
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.60-1.81%-0.052.652.58بيع
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.87-1.44%-0.042.902.85بيع
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.48-5.90%-0.091.571.47بيع
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.61-5.30%-0.091.711.61بيع
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.002.81-8.65%-0.273.102.77شراء
PL05Y عوائد السندات الحكومية البولندية لأجل 5 سنوات
0.2520261025.003.29-8.09%-0.293.593.27شراء
PL10Y عوائد السندات الحكومية البولندية لأجل 10 سنوات
1.7520320425.003.15-9.11%-0.323.153.15شراء
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.79-1.94%-0.01-0.72-0.80بيع
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.73-2.66%-0.02-0.41-0.74بيع قوي
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.39-14.96%-0.05-0.33-0.40بيع قوي
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.03-383.33%-0.050.02-0.07بيع
تحميل المزيد