سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.96-0.03%-0.001.961.94شراء
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.06-0.32%-0.012.072.04شراء
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.09-0.19%-0.002.102.07شراء
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.27-0.25%-0.012.292.25شراء
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
2.7520281121.002.70-0.01%-0.002.722.68شراء
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.86-0.17%-0.002.882.84بيع
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.22-0.21%-0.013.243.20شراء
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.60-1.91%-0.01-0.60-0.63بيع
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.56-1.08%-0.01-0.56-0.58بيع
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.41-0.83%-0.00-0.41-0.42بيع
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.01-1.71%-0.000.010.00بيع
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.820.01%0.000.820.81بيع
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.31-0.02%-0.001.311.30شراء
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.530.00%0.001.531.52شراء
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.800.00%0.001.801.79شراء قوي
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.0020190816.002.73-2.14%-0.062.792.69بيع
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.950.62%0.022.952.89بيع
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.002.99-1.31%-0.043.032.95بيع قوي
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.170.29%0.013.173.12بيع
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
3.5020280816.003.370.00%0.003.373.32بيع
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.830.00%0.003.833.79بيع
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.010.00%0.004.013.97بيع
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020480723.003.930.00%0.003.933.87بيع
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.61-0.89%-0.01-0.60-0.63بيع
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.47-0.64%-0.00-0.47-0.50بيع
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.17-0.46%-0.00-0.17-0.19بيع
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.320.00%0.000.320.31بيع قوي
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.80-0.04%-0.000.800.79بيع قوي
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.60-1.23%-0.01-0.60-0.63بيع
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.46-0.13%-0.00-0.46-0.48بيع
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.27-0.89%-0.00-0.27-0.28بيع
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.08-1.08%-0.000.080.07بيع
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
0.7520281125.000.760.00%0.000.760.75بيع
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.180.03%0.001.181.17بيع
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.32-0.02%-0.001.321.31شراء
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.42-0.02%-0.001.421.41شراء
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.680.00%0.001.681.67شراء
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.890.01%0.001.891.88شراء قوي
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.64-0.34%-0.00-0.64-0.69شراء
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.63-0.14%-0.00-0.63-0.64بيع
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.53-0.10%-0.00-0.53-0.53بيع
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.23-0.04%-0.00-0.23-0.24بيع
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
0.2520280815.000.35-0.06%-0.000.350.35بيع
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.63-0.08%-0.000.630.63بيع
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.80-0.04%-0.000.800.80بيع
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.94-0.01%-0.000.940.94بيع قوي
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.010.00%0.001.011.01بيع قوي
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.09-2.55%-0.031.090.64بيع
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.004.120.00%0.004.123.60شراء قوي
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.620.00%0.003.623.56شراء
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.690.01%0.004.694.63شراء
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.130.00%0.005.135.09شراء
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.360.00%0.005.365.33شراء قوي
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.410.00%0.005.415.38شراء
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.940.53%0.011.941.82شراء قوي
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020200820.002.030.51%0.012.031.92بيع
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.090.50%0.012.091.98بيع
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.160.89%0.022.162.04بيع
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.310.84%0.022.312.19بيع
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.360.91%0.022.362.23بيع
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.200.08%0.017.207.13بيع
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.49-0.01%-0.007.497.42بيع
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.630.00%0.007.637.61بيع
IN10Y عوائد سندات الحكومه الهنديه لـ 10 سنوات
6.8820260906.007.930.00%0.007.937.79بيع
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.090.00%0.008.098.07بيع
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.060.27%0.028.068.00بيع
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.510.00%0.007.516.88شراء قوي
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.720.00%0.007.727.45بيع
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.007.990.00%0.007.997.88بيع
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.050.00%0.008.057.91بيع
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.320.00%0.008.328.25بيع
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.470.00%0.008.478.40بيع
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.850.00%0.008.858.60بيع
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.920.00%0.008.928.82بيع
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.47-5.02%-0.02-0.47-0.65شراء
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.50-2.05%-0.01-0.50-0.55بيع
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.45-1.80%-0.01-0.45-0.48بيع
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.02-0.51%-0.000.02-0.01شراء قوي
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.020.02%0.001.021.01شراء قوي
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.510.01%0.001.511.49شراء
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.570.28%0.000.570.51شراء
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.001.72-0.14%-0.001.721.69شراء
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.002.17-0.02%-0.002.172.14شراء
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.650.04%0.002.652.62شراء
IT10Y عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
2.7520281201.003.580.03%0.003.583.57شراء
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.77-0.00%-0.003.773.75شراء
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.004.010.01%0.004.013.98شراء
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.17-0.02%-0.004.174.14شراء
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.08-0.01%-0.004.084.06شراء
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.160.62%0.00-0.16-0.17بيع
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.141.12%0.00-0.14-0.15بيع
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.13-1.68%-0.00-0.13-0.14بيع
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.10-0.41%-0.00-0.09-0.11بيع
JP10Y عوائد سندات الحكومة اليابانية لـ 10 سنوت
20280920.000.10-4.62%-0.000.110.09بيع
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.36-2.15%-0.010.370.35بيع
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.62-1.90%-0.010.630.61بيع
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.84-1.81%-0.020.860.83بيع
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.97-1.63%-0.020.980.96بيع
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.850.11%0.001.851.81شراء قوي
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.960.18%0.001.961.92شراء
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.990.24%0.001.991.94بيع
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.06-0.02%-0.002.062.02بيع
KR10Y عوائد السندات الحكومية الكورية 10 سنوات
2.6220280610.002.23-0.17%-0.002.232.19بيع
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.19-0.14%-0.002.192.15بيع
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.12-0.14%-0.002.122.08بيع
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.710.13%0.013.713.69شراء
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.870.13%0.013.873.85شراء قوي
MY10Y عوائد السندات الحكومية الماليزية لأجل 10 سنوات
3.6220280615.004.16-0.12%-0.014.174.14شراء قوي
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.590.11%0.014.594.57شراء
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.800.00%0.004.804.78شراء
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.94-0.10%-0.014.944.92شراء
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.64-3.02%-0.02-0.64-0.70بيع
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.67-0.99%-0.01-0.67-0.69بيع
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.54-0.85%-0.00-0.53-0.55بيع
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.20-0.56%-0.00-0.20-0.21بيع
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.500.02%0.000.500.49بيع
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.78-0.04%-0.000.780.77بيع
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.87-0.03%-0.000.870.86بيع
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.08-0.01%-0.001.081.08بيع
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.82-0.54%-0.011.821.80شراء
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.170.23%0.012.172.15شراء
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.730.18%0.012.732.71شراء
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.24-0.20%-0.001.241.20بيع
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.50-0.02%-0.001.501.48بيع
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.900.00%0.001.901.87بيع
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.150.66%0.011.151.01بيع قوي
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.130.00%0.002.132.04بيع
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.120.01%0.003.123.11بيع
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.02-18.67%-0.000.02-0.01بيع
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.79-0.25%-0.000.790.77شراء قوي
PT10Y عوائد السندات الحكومية البرتغالية 10 سنوات
2.1220281017.001.99-0.01%-0.001.991.97شراء
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.07-0.25%-0.012.072.03شراء
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.22-0.22%-0.002.222.18بيع
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.44-0.21%-0.012.442.40بيع
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.720.18%0.012.722.68بيع
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.74-0.36%-0.012.752.68بيع
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.82-0.35%-0.012.832.78بيع
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.550.04%0.007.557.37بيع
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.440.00%0.008.448.42بيع
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.16-0.01%-0.009.169.12بيع
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.89-0.01%-0.009.899.83بيع
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.93-0.00%-0.009.939.89بيع
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.990.00%0.009.999.99بيع
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.20-1.08%-0.00-0.20-0.22شراء
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.03-2.71%-0.000.030.00شراء قوي
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.610.03%0.000.610.59شراء قوي
ES10Y عوائد السندات الحكومية الإسبانية لأجل 10 سنوات
1.3820280730.001.650.01%0.001.651.64شراء
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.29-0.01%-0.002.292.27شراء
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.800.00%0.002.802.78شراء
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.430.23%0.00-0.43-0.46بيع
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير تذاكر الدعم الخاصة بي تواصل مع الدعم أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج