سوق السندات

نظرة عامة التحاليل
أسعار العملات
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية

سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.220.00%0.000.240.21بيع
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520220715.000.270.00%0.000.280.26بيع
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.280.00%0.000.280.27بيع
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.400.00%0.000.400.39بيع
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.550.00%0.000.590.54بيع
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
2.5020300521.000.830.00%0.000.860.82بيع
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.160.00%0.001.191.15بيع
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.440.00%0.001.471.43بيع
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.670.00%0.001.701.66بيع
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.520.00%0.00-0.52-0.52بيع
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.600.00%0.00-0.60-0.60بيع
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.640.00%0.00-0.64-0.64بيع
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.570.00%0.00-0.57-0.57بيع
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.400.00%0.00-0.40-0.40بيع
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.220.00%0.00-0.22-0.22بيع
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.00-0.010.00%0.00-0.01-0.01بيع
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.190.00%0.000.190.19بيع
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.490.00%0.000.490.49بيع
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.170.00%0.000.170.17بيع
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.180.00%0.000.180.18بيع
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.230.00%0.000.230.23بيع
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.260.77%0.000.270.26بيع
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.260.79%0.000.260.25بيع
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.322.27%0.010.320.30بيع
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.474.47%0.020.470.44بيع
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
0.930.54%0.010.940.91بيع
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.002.230.00%0.002.232.23بيع
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.002.430.00%0.002.432.43شراء
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.2520230702.002.550.00%0.002.552.55شراء
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.670.00%0.002.672.67شراء
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.002.980.00%0.002.982.98شراء
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
2.6220300521.002.960.00%0.002.962.96شراء
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.430.00%0.003.433.43شراء
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820400816.003.540.00%0.003.543.54شراء
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.700.00%0.003.703.70شراء
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.580.00%0.00-0.58-0.58بيع
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.600.00%0.00-0.60-0.60بيع
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.560.00%0.00-0.56-0.56بيع
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.370.00%0.00-0.37-0.37بيع
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.120.00%0.00-0.12-0.12بيع
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20210225.00-0.560.00%0.00-0.56-0.56بيع
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.620.00%0.00-0.62-0.62بيع
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.620.00%0.00-0.62-0.62بيع
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.570.00%0.00-0.57-0.57بيع قوي
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271026.00-0.440.00%0.00-0.44-0.44بيع
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
20301125.00-0.200.00%0.00-0.20-0.20بيع
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.010.00%0.00-0.01-0.01بيع
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.240.00%0.000.240.24بيع
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.340.00%0.000.340.34بيع
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.450.00%0.000.450.45بيع
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.570.00%0.000.570.57بيع
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.610.00%0.00-0.61-0.61بيع
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.700.00%0.00-0.70-0.70بيع
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.750.00%0.00-0.75-0.75بيع
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.710.00%0.00-0.71-0.71بيع قوي
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520271115.00-0.650.00%0.00-0.65-0.65بيع
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
20300815.00-0.520.00%0.00-0.52-0.52بيع
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520350515.00-0.330.00%0.00-0.33-0.33بيع
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.290.00%0.00-0.29-0.29بيع
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.210.00%0.00-0.21-0.21بيع
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.100.00%0.00-0.10-0.10بيع
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.480.00%0.000.480.48بيع
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.001.100.00%0.001.101.10بيع
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.270.00%0.001.271.27بيع
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.43-0.05%-0.001.431.36بيع
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.52-0.05%-0.001.521.49بيع
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.3820210823.000.110.00%0.000.110.11بيع
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.120.00%0.000.120.12بيع
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.110.00%0.000.110.11بيع
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.110.00%0.000.110.11بيع
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.200.00%0.000.200.20بيع
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.310.00%0.000.310.31بيع
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.070.00%0.004.074.07بيع
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.180.09%0.005.185.18بيع
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.75-0.06%-0.005.755.75بيع
IN10Y عوائد سندات الحكومه الهنديه لـ 10 سنوات
5.7520300511.005.870.10%0.015.875.79شراء
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.440.00%0.006.446.44بيع
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.490.00%0.006.496.49بيع قوي
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
8.2520210715.004.270.25%0.014.274.11بيع
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
9.5020230715.005.48-0.32%-0.025.485.31بيع
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.940.00%0.005.945.94بيع
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.810.00%0.006.816.81بيع
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.250.00%0.007.257.25بيع
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.390.00%0.007.397.39بيع
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.950.27%0.027.957.89بيع
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.510.13%0.017.517.43بيع
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.590.00%0.00-0.59-0.59بيع
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520221018.00-0.580.00%0.00-0.58-0.58بيع
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.580.00%0.00-0.58-0.58بيع
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.490.00%0.00-0.49-0.49بيع
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.120.00%0.00-0.12-0.12بيع
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.110.00%0.000.110.11بيع
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.00-0.210.00%0.00-0.21-0.21بيع
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.00-0.040.00%0.00-0.04-0.04بيع
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.080.00%0.000.080.08بيع
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520250701.000.510.00%0.000.510.51بيع
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.690.00%0.000.690.69بيع
IT10Y عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
0.8820300801.001.010.00%0.001.011.01بيع
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.420.00%0.001.421.42بيع
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.690.00%0.001.691.69بيع
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.850.00%0.001.851.85بيع
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.950.00%0.001.951.95بيع
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210701.00-0.159.05%0.01-0.15-0.15شراء قوي
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220701.00-0.140.00%0.00-0.14-0.14شراء
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230620.00-0.150.00%0.00-0.15-0.15شراء قوي
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250620.00-0.110.00%0.00-0.11-0.11شراء
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270920.00-0.110.00%0.00-0.11-0.11شراء
JP10Y عوائد سندات الحكومة اليابانية لـ 10 سنوت
20300620.000.020.00%0.000.020.02شراء
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.2520350620.000.260.00%0.000.260.26شراء
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400620.000.400.00%0.000.400.40بيع
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500620.000.560.00%0.000.560.56بيع
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.570.00%0.000.570.57بيع
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.2520210610.000.580.00%0.000.580.58بيع
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.730.00%0.000.730.73بيع
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.0020230610.000.810.00%0.000.810.81بيع
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520250610.001.100.00%0.001.101.10بيع
KR10Y عوائد السندات الحكومية الكورية 10 سنوات
1.3820300610.001.320.00%0.001.321.32بيع
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.520.00%0.001.521.52بيع قوي
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.530.00%0.001.531.53بيع
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.92-0.08%-0.001.921.92بيع
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.11-0.04%-0.002.112.11بيع
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.23-0.02%-0.002.232.23بيع
MY10Y عوائد السندات الحكومية الماليزية لأجل 10 سنوات
3.8820290815.002.51-0.01%-0.002.512.51بيع
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.002.93-0.00%-0.002.932.93بيع
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.18-0.16%-0.013.183.18بيع
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.55-0.14%-0.013.553.55بيع
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.580.00%0.00-0.58-0.58شراء
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
20220115.00-0.610.00%0.00-0.61-0.61بيع
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.630.00%0.00-0.63-0.63شراء
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.660.00%0.00-0.66-0.66بيع
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.530.00%0.00-0.53-0.53بيع
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.390.00%0.00-0.39-0.39بيع
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.310.00%0.00-0.31-0.31بيع
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.120.00%0.00-0.12-0.12بيع
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.080.00%0.00-0.08-0.08بيع
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.310.22%0.000.310.29بيع
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.35-0.11%-0.000.350.33بيع
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.76-0.45%-0.000.760.74بيع
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.000.86-0.40%-0.000.860.84بيع
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.10-0.49%-0.011.101.08بيع
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.080.00%0.000.080.08بيع
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.260.00%0.000.260.26بيع
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.380.00%0.000.380.38بيع
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.580.00%0.000.580.58بيع
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.080.00%0.000.080.08بيع
PL05Y عوائد السندات الحكومية البولندية لأجل 5 سنوات
2.5020240425.000.400.00%0.000.400.40بيع
PL10Y عوائد السندات الحكومية البولندية لأجل 10 سنوات
2.7520291025.001.210.00%0.001.211.21بيع
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.430.00%0.00-0.43-0.43شراء
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.300.00%0.00-0.30-0.30شراء
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.180.00%0.00-0.18-0.18بيع
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج