سوق السندات

نظرة عامة التحاليل
أسعار العملات
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية

سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.0020211221.000.045.20%0.000.050.03شراء
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.1212.79%0.010.130.10شراء
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.7520240421.000.120.96%0.000.120.11بيع
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
4.2520260421.000.41-1.76%-0.010.420.40شراء قوي
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520271121.000.65-1.99%-0.010.670.64شراء
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
1.0020301221.001.05-1.47%-0.021.071.04شراء
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.42-1.09%-0.021.441.41شراء
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.001.83-0.81%-0.011.851.82شراء
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.07-0.77%-0.022.092.06بيع
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.610.00%0.00-0.61-0.61شراء
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.680.00%0.00-0.68-0.68شراء
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.680.00%0.00-0.68-0.68شراء
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.640.00%0.00-0.64-0.64شراء
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.520.00%0.00-0.52-0.52شراء
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.35-0.09%-0.00-0.35-0.35شراء
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.00-0.130.00%0.00-0.13-0.13شراء
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.150.00%0.000.150.15شراء
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.380.00%0.000.380.38شراء
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.050.00%0.000.050.05بيع قوي
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.100.00%0.000.100.10بيع قوي
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.130.00%0.000.130.13بيع
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.150.00%0.000.160.15بيع
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.20-3.47%-0.010.210.20بيع قوي
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.41-2.13%-0.010.440.41بيع
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.80-0.50%-0.000.830.80شراء
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.440.21%0.001.461.44شراء
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220220213.002.550.00%0.002.552.55بيع
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.8820221210.002.68-2.97%-0.082.762.66بيع
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.8820231105.002.79-1.48%-0.042.832.77بيع
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020251022.002.94-0.68%-0.022.962.93بيع
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520271203.003.16-0.21%-0.013.173.13بيع
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
3.2520301119.003.15-0.24%-0.013.163.15بيع
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.52-0.24%-0.013.533.49بيع
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820450727.003.720.36%0.013.723.68بيع
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.73-0.33%-0.013.753.73بيع
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.600.00%0.00-0.60-0.60شراء قوي
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.620.00%0.00-0.62-0.62شراء
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.560.00%0.00-0.56-0.56شراء قوي
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.421.35%0.01-0.42-0.42شراء
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.160.00%0.00-0.16-0.16شراء
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.580.00%0.00-0.58-0.58شراء
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.60-0.18%-0.00-0.60-0.60شراء
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.680.00%0.00-0.68-0.68شراء
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.630.00%0.00-0.63-0.63شراء
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.52-0.02%-0.00-0.52-0.52شراء
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
20301125.00-0.310.00%0.00-0.31-0.31شراء
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.120.00%0.00-0.12-0.12شراء
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.140.00%0.000.140.14شراء
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.230.00%0.000.230.23شراء
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.410.00%0.000.410.41شراء
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.520.00%0.000.520.52شراء
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20211008.00-0.600.00%0.00-0.60-0.60شراء قوي
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20221215.00-0.710.00%0.00-0.71-0.71شراء
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.750.00%0.00-0.75-0.75شراء
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.720.01%0.00-0.72-0.72شراء
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020280215.00-0.680.00%0.00-0.68-0.68شراء
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
20310215.00-0.530.00%0.00-0.53-0.53شراء
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.360.00%0.00-0.36-0.36شراء
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.32-0.06%-0.00-0.32-0.33شراء
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.240.00%0.00-0.24-0.24شراء
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.120.00%0.00-0.12-0.12شراء
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.09-0.12%-0.000.090.09بيع
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.000.680.00%0.000.680.68شراء
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.970.00%0.000.970.97شراء
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.080.00%0.001.081.08شراء
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.200.00%0.001.201.20شراء
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020220221.000.110.00%0.000.110.11شراء
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
20221123.000.150.00%0.000.150.15شراء
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820231204.000.17-1.92%-0.000.180.07بيع
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
3.2520260225.000.36-2.47%-0.010.370.26شراء
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.3820280222.000.52-1.83%-0.010.530.42شراء
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.67-1.33%-0.010.680.56شراء
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.1220220215.003.520.00%0.003.523.52بيع
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.420.00%0.004.424.42شراء
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.140.00%0.005.145.05بيع
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.75-0.06%-0.005.755.75شراء
IN10Y عوائد سندات الحكومه الهنديه لـ 10 سنوات
5.7520300803.005.94-1.38%-0.085.945.94شراء
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.55-0.05%-0.006.556.55بيع
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.560.00%0.006.566.56بيع
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.004.300.00%0.004.304.30شراء
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.3820240315.005.261.77%0.095.265.26شراء
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.230.00%0.005.235.23بيع
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.210.00%0.006.216.21شراء
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.150.00%0.006.156.15بيع
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.840.00%0.006.846.84شراء
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.31-0.06%-0.007.317.26بيع
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.040.00%0.007.047.04شراء
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.650.00%0.00-0.65-0.65شراء
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.650.00%0.00-0.65-0.65شراء
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.620.00%0.00-0.62-0.62شراء
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.550.00%0.00-0.55-0.55شراء
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220311018.00-0.210.00%0.00-0.21-0.21شراء
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.00-0.0527.01%0.02-0.04-0.08شراء
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.470.00%0.00-0.47-0.47شراء
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20230115.00-0.340.00%0.00-0.34-0.34شراء
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020240115.00-0.230.00%0.00-0.23-0.23شراء
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260201.000.030.00%0.000.030.03بيع
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.230.00%0.000.230.23بيع
IT10Y عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
0.8820310401.000.590.00%0.000.590.59بيع
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.000.950.00%0.000.950.95بيع
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.170.00%0.001.171.17بيع
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.310.00%0.001.311.31شراء
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.460.00%0.001.461.46شراء
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220101.00-0.122.55%0.00-0.12-0.14شراء
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230101.00-0.13-3.70%-0.00-0.13-0.14بيع
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20231220.00-0.13-3.13%-0.00-0.12-0.14شراء
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20251220.00-0.11-4.35%-0.00-0.11-0.12بيع
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280320.00-0.08-8.36%-0.01-0.08-0.09شراء
JP10Y عوائد سندات الحكومة اليابانية لـ 10 سنوت
20301220.000.04-13.52%-0.010.050.03شراء
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.0020351220.000.26-0.99%-0.000.260.25شراء
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400920.000.450.00%0.000.450.45شراء قوي
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220501220.000.66-0.09%-0.000.660.65شراء
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.68-0.22%-0.000.680.67شراء قوي
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020211210.000.690.00%0.000.690.69شراء
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520221210.000.890.00%0.000.890.89بيع
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
0.8820231210.000.99-0.28%-0.000.990.99بيع
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520251210.001.370.00%0.001.371.37شراء
KR10Y عوائد السندات الحكومية الكورية 10 سنوات
1.5020301210.001.73-0.22%-0.001.731.73شراء
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.850.08%0.001.851.80شراء قوي
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.85-0.04%-0.001.851.81شراء
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.76-0.56%-0.011.771.74بيع
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.01-0.55%-0.012.021.99بيع قوي
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.42-0.82%-0.022.442.40بيع
MY10Y عوائد السندات الحكومية الماليزية لأجل 10 سنوات
2.6220310415.002.63-0.38%-0.012.652.62بيع قوي
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.32-0.30%-0.013.333.30شراء
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.63-0.14%-0.013.633.61شراء
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.96-0.13%-0.013.963.94شراء
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.560.00%0.00-0.56-0.56شراء قوي
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.2520220715.00-0.700.00%0.00-0.70-0.70شراء
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.720.00%0.00-0.72-0.72شراء
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.700.00%0.00-0.70-0.70شراء
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.630.00%0.00-0.63-0.63شراء
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.460.00%0.00-0.46-0.46شراء
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.400.00%0.00-0.40-0.40شراء
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.210.00%0.00-0.21-0.21شراء
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.00-0.050.00%0.00-0.05-0.05شراء
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.226.86%0.010.220.19بيع
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.381.56%0.010.380.36شراء
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.041.48%0.021.041.01شراء
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.211.29%0.021.211.19شراء
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.001.840.93%0.021.841.82شراء
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.410.88%0.000.410.35شراء
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.74-0.03%-0.000.740.74شراء
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.82-0.05%-0.000.820.80شراء
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.001.020.00%0.001.021.02شراء
PL05Y عوائد السندات الحكومية البولندية لأجل 5 سنوات
2.5020240425.000.153.36%0.000.150.15بيع
PL10Y عوائد السندات الحكومية البولندية لأجل 10 سنوات
2.7520291025.001.030.00%0.001.031.03بيع
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.63-0.22%-0.00-0.63-0.63شراء
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.580.00%0.00-0.58-0.58شراء
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.430.00%0.00-0.43-0.43شراء
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج