سوق السندات
Bonds. All of 'em
السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة المتبقية للاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | +5.395% | 2024-01-09 | 29 | 5.285 USD | +0.00% | 0.000 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | +5.410% | 2024-02-06 | 57 | 5.280 USD | −0.04% | −0.002 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | +5.400% | 2024-03-07 | 87 | 5.245 USD | +0.13% | 0.007 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | +5.437% | 2024-04-09 | 120 | 5.255 USD | +0.15% | 0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | +5.401% | 2024-06-06 | 178 | 5.175 USD | +0.19% | 0.010 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | +5.155% | 2024-11-29 | 354 | 4.885 USD | +0.37% | 0.019 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | +4.760% | 2025-11-30 | 720 | 100.219 USD | +0.74% | 0.035 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | +4.506% | 2026-11-15 | 1070 | 100.313 USD | +1.03% | 0.046 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | +4.287% | 2028-11-30 | 1816 | 100.391 USD | +1.08% | 0.046 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | +4.316% | 2030-11-30 | 2546 | 100.344 USD | +1.08% | 0.046 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.50% | +4.274% | 2033-11-15 | 3627 | 101.813 USD | +1.06% | 0.045 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | +4.532% | 2043-11-15 | 7279 | 102.844 USD | +1.00% | 0.045 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | +4.352% | 2053-11-15 | 10932 | 106.625 USD | +1.09% | 0.047 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | +4.990% | 2023-12-21 | 10 | 99.863 CAD | −0.20% | −0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | +5.060% | 2024-01-18 | 38 | 99.475 CAD | +1.20% | 0.060 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | +5.030% | 2024-03-14 | 94 | 98.724 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | +4.980% | 2024-06-06 | 178 | 97.635 CAD | 0.00% | 0.000 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | +4.770% | 2024-12-05 | 360 | 95.518 CAD | 0.00% | 0.000 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.50% | +4.233% | 2025-11-01 | 691 | 100.479 CAD | +1.90% | 0.079 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | +4.058% | 2026-04-01 | 842 | 97.695 CAD | +1.99% | 0.079 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | +3.883% | 2026-09-01 | 995 | 92.632 CAD | +2.08% | 0.079 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | +3.567% | 2028-09-01 | 1726 | 98.631 CAD | +2.00% | 0.070 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | +3.491% | 2029-06-01 | 1999 | 111.153 CAD | +1.99% | 0.068 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | +3.438% | 2033-12-01 | 3643 | 98.420 CAD | +1.87% | 0.063 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | +3.344% | 2041-06-01 | 6382 | 108.618 CAD | +1.46% | 0.048 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | +3.230% | 2053-12-01 | 10948 | 71.696 CAD | +1.41% | 0.045 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | +5.259% | 2024-01-02 | 22 | 99.684 GBP | −0.02% | −0.001 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | +5.322% | 2024-03-04 | 84 | 98.790 GBP | −0.28% | −0.015 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | +5.359% | 2024-06-03 | 175 | 97.495 GBP | +0.36% | 0.019 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | +5.034% | 2024-09-07 | 271 | 98.366 GBP | +1.10% | 0.055 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | +4.589% | 2025-10-22 | 681 | 98.074 GBP | +0.44% | 0.020 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | +4.292% | 2027-01-29 | 1145 | 99.515 GBP | +1.06% | 0.045 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | +4.079% | 2027-07-22 | 1319 | 90.590 GBP | +1.09% | 0.044 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | +4.134% | 2028-06-07 | 1640 | 101.487 GBP | +1.13% | 0.046 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | +4.025% | 2029-01-31 | 1878 | 83.796 GBP | +1.08% | 0.043 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | +3.959% | 2030-10-22 | 2507 | 78.656 GBP | +1.15% | 0.045 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | +4.023% | 2032-01-31 | 2973 | 79.202 GBP | +1.13% | 0.045 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | +3.992% | 2032-06-07 | 3101 | 101.828 GBP | +0.94% | 0.037 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | +4.068% | 2033-01-31 | 3339 | 93.803 GBP | +1.09% | 0.044 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | +4.235% | 2035-07-31 | 4250 | 67.109 GBP | +0.98% | 0.041 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | +4.398% | 2038-01-29 | 5163 | 93.225 GBP | +0.92% | 0.040 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | +4.516% | 2042-12-07 | 6936 | 99.782 GBP | +1.07% | 0.048 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | +4.529% | 2049-01-22 | 9174 | 58.567 GBP | +0.89% | 0.040 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | +4.549% | 2053-10-22 | 10908 | 87.035 GBP | +0.66% | 0.030 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | +4.459% | 2063-10-22 | 14560 | 91.489 GBP | +0.91% | 0.040 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | +4.112% | 2073-10-22 | 18213 | 36.905 GBP | +0.69% | 0.028 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | +3.691% | 2024-01-17 | 37 | 99.642 EUR | +1.12% | 0.041 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | +3.733% | 2024-03-20 | 100 | 98.994 EUR | +0.40% | 0.015 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | +3.723% | 2024-05-15 | 156 | 98.432 EUR | +0.46% | 0.017 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | +3.465% | 2024-09-18 | 282 | 97.376 EUR | +0.17% | 0.006 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | +3.372% | 2024-11-20 | 345 | 96.887 EUR | +0.18% | 0.006 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | +2.691% | 2025-12-12 | 732 | 100.772 EUR | +0.22% | 0.006 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | +2.592% | 2026-02-15 | 797 | 95.629 EUR | −1.01% | −0.027 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | +2.339% | 2027-02-15 | 1162 | 93.679 EUR | −0.30% | −0.007 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | +2.232% | 2028-10-19 | 1774 | 100.744 EUR | +0.54% | 0.012 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | +2.165% | 2029-02-15 | 1893 | 90.716 EUR | +0.56% | 0.012 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | +2.207% | 2030-11-15 | 2531 | 101.210 EUR | +0.41% | 0.009 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | +2.166% | 2031-02-15 | 2623 | 85.749 EUR | −2.12% | −0.047 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | +2.197% | 2032-02-15 | 2988 | 83.724 EUR | +0.46% | 0.010 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | +2.268% | 2033-08-15 | 3535 | 102.849 EUR | +0.27% | 0.006 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | +2.454% | 2038-05-15 | 5269 | 82.512 EUR | 0.00% | 0.000 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | +2.512% | 2042-07-04 | 6780 | 110.830 EUR | +0.21% | 0.005 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | +2.481% | 2046-08-15 | 8283 | 100.327 EUR | +0.09% | 0.002 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | +2.447% | 2053-08-15 | 10840 | 86.459 EUR | −0.04% | −0.001 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | +3.666% | 2024-01-10 | 30 | 99.715 EUR | +0.77% | 0.028 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | +3.748% | 2024-02-28 | 79 | 99.204 EUR | −0.13% | −0.005 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | +3.761% | 2024-05-02 | 143 | 98.548 EUR | −0.02% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | +3.506% | 2024-10-02 | 296 | 97.216 EUR | −0.66% | −0.023 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | +3.434% | 2024-11-27 | 352 | 96.769 EUR | −0.69% | −0.024 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | +2.800% | 2025-11-25 | 715 | 96.627 EUR | +0.33% | 0.009 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.25% | +2.638% | 2026-11-25 | 1080 | 93.308 EUR | +0.19% | 0.005 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 2.75% | +2.579% | 2027-10-25 | 1414 | 100.619 EUR | +0.40% | 0.010 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | +2.556% | 2028-11-25 | 1811 | 91.700 EUR | +0.23% | 0.006 EUR |
| FR06YFrance 6 Year Government Bonds Yield | — | +2.573% | 2029-11-25 | 2176 | 85.968 EUR | +0.59% | 0.015 EUR |
| FR07YFrance 7 Year Government Bonds Yield | — | +2.614% | 2030-11-25 | 2541 | 83.570 EUR | +0.57% | 0.015 EUR |
| FR08YFrance 8 Year Government Bonds Yield | — | +2.671% | 2031-11-25 | 2906 | 81.093 EUR | +0.49% | 0.013 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | +2.745% | 2032-11-25 | 3272 | 94.156 EUR | +0.40% | 0.011 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | +2.822% | 2033-11-25 | 3637 | 105.806 EUR | +0.18% | 0.005 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | +3.053% | 2038-10-25 | 5432 | 111.171 EUR | +0.13% | 0.004 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | +3.215% | 2043-05-25 | 7105 | 89.767 EUR | +0.25% | 0.008 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | +3.227% | 2048-05-25 | 8932 | 79.463 EUR | +0.25% | 0.008 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | +3.292% | 2054-05-25 | 11123 | 94.434 EUR | −0.18% | −0.006 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | +2.871% | 2072-05-25 | 17698 | 38.820 EUR | +0.49% | 0.014 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | +3.681% | 2024-01-12 | 32 | 99.694 EUR | +0.82% | 0.030 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | +3.680% | 2024-03-08 | 88 | 99.128 EUR | +0.25% | 0.009 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | — | +3.699% | 2024-06-07 | 179 | 98.213 EUR | +1.18% | 0.043 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | +3.560% | 2024-09-06 | 270 | 97.418 EUR | +1.14% | 0.040 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | +3.452% | 2024-11-08 | 333 | 96.923 EUR | +1.20% | 0.041 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | +3.134% | 2025-05-31 | 537 | 95.565 EUR | −3.27% | −0.106 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 1.30% | +2.902% | 2026-10-31 | 1055 | 95.615 EUR | −0.41% | −0.012 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | +2.874% | 2027-10-31 | 1420 | 94.829 EUR | −0.66% | −0.019 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | +2.889% | 2028-01-31 | 1512 | 88.892 EUR | −0.28% | −0.008 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | +2.946% | 2029-10-31 | 2151 | 87.493 EUR | −0.54% | −0.016 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | +3.046% | 2030-10-31 | 2516 | 88.998 EUR | −1.55% | −0.048 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | +3.105% | 2031-10-31 | 2881 | 82.029 EUR | −1.71% | −0.054 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | +3.186% | 2032-10-31 | 3247 | 95.138 EUR | −0.34% | −0.011 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | +3.292% | 2033-10-31 | 3612 | 102.140 EUR | +0.40% | 0.013 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | +3.594% | 2037-07-30 | 4980 | 70.835 EUR | −0.69% | −0.025 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | +3.793% | 2043-07-30 | 7171 | 95.292 EUR | +0.40% | 0.015 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | +3.826% | 2048-10-31 | 9091 | 82.116 EUR | −0.39% | −0.015 EUR |