سندات
. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،US02Y هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.89 | 0.82% | 0.02 | 1.90 | 1.87 | بيع | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 1.87 | 0.24% | 0.00 | 1.88 | 1.85 | بيع | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 1.79 | -0.23% | -0.00 | 1.80 | 1.76 | بيع | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 1.95 | -0.31% | -0.01 | 1.96 | 1.92 | بيع | |
|
AU10Y
عوائد السندات الحكومية الاسترالية 10 سنوات
|
2.75 | 20281121.00 | 2.29 | 0.27% | 0.01 | 2.30 | 2.27 | بيع | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.43 | 0.16% | 0.00 | 2.44 | 2.41 | بيع | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.83 | -0.24% | -0.01 | 2.83 | 2.81 | بيع | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.55 | 3.24% | 0.02 | -0.55 | -0.66 | شراء قوي | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.54 | 0.41% | 0.00 | -0.54 | -0.59 | شراء | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.45 | 0.31% | 0.00 | -0.45 | -0.48 | بيع | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.08 | 5.99% | 0.01 | -0.08 | -0.11 | بيع | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.68 | -0.90% | -0.01 | 0.69 | 0.67 | بيع | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.19 | -0.58% | -0.01 | 1.20 | 1.17 | بيع | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.43 | -0.55% | -0.01 | 1.45 | 1.40 | بيع | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.69 | -0.37% | -0.01 | 1.71 | 1.66 | بيع | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.62 | 0.00% | 0.00 | 1.62 | 1.62 | بيع | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.75 | -0.57% | -0.01 | 1.76 | 1.75 | بيع | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.88 | -0.53% | -0.01 | 1.89 | 1.87 | بيع | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.89 | -1.20% | -0.02 | 1.91 | 1.88 | بيع | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.89 | -1.26% | -0.02 | 1.91 | 1.87 | بيع | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.90 | -1.30% | -0.03 | 1.91 | 1.88 | بيع | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.96 | -1.51% | -0.03 | 1.97 | 1.94 | بيع | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.16 | -1.37% | -0.03 | 2.18 | 2.15 | بيع | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20191122.00 | 2.42 | -1.12% | -0.03 | 2.43 | 2.37 | بيع | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 2.71 | -1.37% | -0.04 | 2.71 | 2.67 | بيع | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20211011.00 | 2.75 | 0.07% | 0.00 | 2.78 | 2.71 | بيع | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20231018.00 | 2.92 | 1.42% | 0.04 | 2.92 | 2.86 | بيع | |
|
CN10Y
عوائد السندات الحكومية الصينية 10 سنوات
|
3.25 | 20281122.00 | 3.18 | 1.24% | 0.04 | 3.18 | 3.10 | بيع | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340428.00 | 3.70 | 0.00% | 0.00 | 3.70 | 3.66 | بيع | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20390409.00 | 3.75 | 0.01% | 0.00 | 3.75 | 3.69 | بيع قوي | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.73 | -0.42% | -0.02 | 3.75 | 3.67 | بيع | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.60 | 0.05% | 0.00 | -0.59 | -0.63 | بيع | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.51 | 2.52% | 0.01 | -0.51 | -0.55 | بيع | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.28 | 3.26% | 0.01 | -0.28 | -0.32 | بيع قوي | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.15 | -2.29% | -0.00 | 0.15 | 0.13 | بيع قوي | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.64 | 0.52% | 0.00 | 0.65 | 0.61 | بيع | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.53 | 0.93% | 0.01 | -0.53 | -0.59 | شراء قوي | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.47 | 2.21% | 0.01 | -0.47 | -0.51 | بيع قوي | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.35 | 1.49% | 0.01 | -0.35 | -0.38 | بيع | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.04 | 11.31% | 0.01 | -0.04 | -0.06 | بيع | |
|
FR10Y
عوائد السندات الحكومية الفرنسية 10 سنوات
|
0.75 | 20281125.00 | 0.63 | -0.54% | -0.00 | 0.64 | 0.61 | بيع | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.09 | 0.66% | 0.01 | 1.09 | 1.05 | بيع قوي | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.22 | -0.41% | -0.01 | 1.24 | 1.20 | بيع | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.32 | -0.51% | -0.01 | 1.34 | 1.30 | بيع | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.59 | -0.38% | -0.01 | 1.60 | 1.57 | بيع | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.81 | -0.57% | -0.01 | 1.85 | 1.76 | بيع قوي | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.56 | 4.31% | 0.03 | -0.56 | -0.63 | شراء قوي | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.59 | 2.59% | 0.02 | -0.59 | -0.62 | شراء | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.57 | 0.30% | 0.00 | -0.57 | -0.59 | بيع | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.37 | 0.83% | 0.00 | -0.36 | -0.39 | بيع قوي | |
|
DE10Y
عوائد السندات الحكومية الألمانية 10 سنوات
|
0.25 | 20290215.00 | 0.23 | 3.14% | 0.01 | 0.23 | 0.20 | بيع | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.46 | 0.43% | 0.00 | 0.47 | 0.44 | بيع | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.64 | 0.21% | 0.00 | 0.64 | 0.61 | بيع | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.77 | 0.14% | 0.00 | 0.78 | 0.75 | بيع | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.84 | 0.10% | 0.00 | 0.84 | 0.82 | بيع | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 0.86 | -17.75% | -0.18 | 1.03 | 0.20 | بيع قوي | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.73 | -1.16% | -0.04 | 3.78 | 3.20 | بيع | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.10 | -0.19% | -0.01 | 3.12 | 3.07 | بيع | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.22 | -0.17% | -0.01 | 4.23 | 4.20 | بيع | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.72 | 0.06% | 0.00 | 4.73 | 4.69 | بيع | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.97 | -0.01% | -0.00 | 4.97 | 4.94 | بيع | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.06 | -0.06% | -0.00 | 5.06 | 5.03 | بيع | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20200220.00 | 1.59 | 0.00% | 0.00 | 1.59 | 1.49 | بيع | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20201123.00 | 1.72 | -1.59% | -0.03 | 1.75 | 1.62 | بيع | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 1.76 | -1.22% | -0.02 | 1.79 | 1.65 | بيع | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20231204.00 | 1.81 | -1.51% | -0.03 | 1.84 | 1.69 | بيع | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20290228.00 | 2.02 | -0.79% | -0.02 | 2.03 | 1.89 | بيع | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.05 | -0.75% | -0.02 | 2.07 | 1.94 | بيع | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 6.96 | -0.03% | -0.00 | 6.96 | 6.87 | بيع | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 7.04 | -1.30% | -0.09 | 7.14 | 6.99 | بيع | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.30 | -0.45% | -0.03 | 7.36 | 7.29 | شراء | |
|
IN10Y
عوائد سندات الحكومه الهنديه لـ 10 سنوات
|
6.88 | 20260906.00 | 7.46 | 0.00% | 0.00 | 7.46 | 7.33 | شراء | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.67 | 0.42% | 0.03 | 7.67 | 7.64 | بيع | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 7.73 | 0.00% | 0.00 | 7.75 | 7.60 | بيع | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.34 | 0.23% | 0.02 | 7.34 | 6.54 | بيع | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.68 | 0.24% | 0.02 | 7.68 | 7.40 | بيع | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 7.80 | -0.02% | -0.00 | 7.80 | 7.70 | بيع | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 8.04 | -0.13% | -0.01 | 8.04 | 7.94 | شراء | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 8.40 | -0.16% | -0.01 | 8.40 | 8.28 | شراء | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.39 | 0.00% | 0.00 | 8.39 | 8.28 | بيع | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.86 | -0.02% | -0.00 | 8.86 | 8.76 | شراء | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.81 | -0.01% | -0.00 | 8.81 | 8.75 | بيع | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.44 | 9.41% | 0.05 | -0.44 | -0.68 | شراء قوي | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.44 | 0.16% | 0.00 | -0.44 | -0.55 | شراء | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.12 | 73.38% | 0.32 | -0.12 | -0.52 | شراء قوي | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.11 | 184.39% | 0.25 | 0.11 | -0.16 | شراء قوي | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.99 | 21.18% | 0.17 | 0.99 | 0.80 | شراء قوي | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.34 | -0.44% | -0.01 | 1.35 | 1.32 | بيع | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.03 | -51.53% | -0.03 | 0.07 | -0.04 | بيع | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.53 | -4.45% | -0.02 | 0.56 | 0.50 | بيع | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.89 | -3.33% | -0.03 | 0.93 | 0.87 | بيع | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.62 | -1.12% | -0.02 | 1.66 | 1.59 | بيع | |
|
IT10Y
عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
|
2.75 | 20281201.00 | 2.74 | 0.08% | 0.00 | 2.80 | 2.72 | بيع | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.10 | 0.05% | 0.00 | 3.16 | 3.08 | بيع | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.42 | 0.10% | 0.00 | 3.47 | 3.39 | بيع | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.66 | 0.07% | 0.00 | 3.71 | 3.62 | بيع | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.63 | 0.07% | 0.00 | 3.69 | 3.60 | بيع | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200115.00 | -0.17 | 0.00% | 0.00 | -0.17 | -0.18 | بيع | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210101.00 | -0.16 | -2.57% | -0.00 | -0.16 | -0.18 | بيع قوي | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.17 | -2.54% | -0.00 | -0.16 | -0.18 | بيع قوي | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230920.00 | -0.15 | -0.99% | -0.00 | -0.15 | -0.17 | بيع | |
|
JP10Y
عوائد سندات الحكومة اليابانية لـ 10 سنوت
|
— | 20281220.00 | 0.01 | 32.89% | 0.00 | 0.01 | -0.01 | بيع | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330920.00 | 0.24 | -2.68% | -0.01 | 0.25 | 0.23 | بيع | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.62 | 20380920.00 | 0.48 | 0.06% | 0.00 | 0.48 | 0.46 | بيع | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20481220.00 | 0.70 | 0.16% | 0.00 | 0.70 | 0.69 | بيع | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.80 | 0.59% | 0.00 | 0.80 | 0.79 | بيع | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20191210.00 | 1.79 | 1.52% | 0.03 | 1.79 | 1.72 | شراء | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201210.00 | 1.81 | -0.20% | -0.00 | 1.81 | 1.77 | بيع | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20211210.00 | 1.81 | -0.70% | -0.01 | 1.82 | 1.77 | بيع | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 1.89 | -0.07% | -0.00 | 1.89 | 1.85 | بيع | |
|
KR10Y
عوائد السندات الحكومية الكورية 10 سنوات
|
2.38 | 20281210.00 | 1.99 | -0.67% | -0.01 | 2.00 | 1.94 | بيع | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.03 | 0.18% | 0.00 | 2.03 | 1.98 | شراء | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.00 | -0.41% | -0.01 | 2.01 | 1.96 | شراء | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.58 | -0.14% | -0.01 | 3.58 | 3.56 | بيع | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.73 | -0.53% | -0.02 | 3.75 | 3.71 | بيع | |
|
MY10Y
عوائد السندات الحكومية الماليزية لأجل 10 سنوات
|
3.62 | 20280615.00 | 4.06 | -0.37% | -0.02 | 4.08 | 4.04 | بيع | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.40 | 0.00% | 0.00 | 4.41 | 4.38 | بيع | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.57 | 0.11% | 0.00 | 4.58 | 4.55 | بيع | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.80 | -0.11% | -0.01 | 4.80 | 4.78 | بيع | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.64 | 1.72% | 0.01 | -0.63 | -0.79 | بيع | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.62 | 0.63% | 0.00 | -0.62 | -0.67 | شراء قوي | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.56 | 2.29% | 0.01 | -0.56 | -0.60 | بيع | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.32 | 2.94% | 0.01 | -0.32 | -0.35 | بيع | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.33 | 0.36% | 0.00 | 0.33 | 0.31 | بيع | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.59 | -0.08% | -0.00 | 0.60 | 0.57 | بيع | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.69 | 0.28% | 0.00 | 0.70 | 0.66 | بيع | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.88 | 0.01% | 0.00 | 0.88 | 0.85 | بيع | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.67 | 0.00% | 0.00 | 1.67 | 1.65 | بيع | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 1.77 | 0.28% | 0.01 | 1.77 | 1.75 | بيع | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.29 | 0.44% | 0.01 | 2.29 | 2.27 | بيع | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.18 | 1.18% | 0.01 | 1.18 | 1.12 | شراء | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.34 | -0.40% | -0.01 | 1.35 | 1.32 | بيع | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.78 | 0.16% | 0.00 | 1.79 | 1.75 | بيع | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.17 | -3.18% | -0.04 | 1.30 | 0.82 | شراء | |
|
PL05Y
#TVC:PL05Y - وصف الرمز
|
2.25 | 20220425.00 | 1.79 | -0.76% | -0.01 | 1.82 | 1.70 | بيع | |
|
PL10Y
#TVC:PL10Y- وصف الرمز
|
2.50 | 20270725.00 | 2.68 | -0.09% | -0.00 | 2.69 | 2.64 | بيع | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | -0.12 | -12.57% | -0.01 | -0.11 | -0.15 | بيع | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.40 | -5.13% | -0.02 | 0.42 | 0.39 | بيع | |
|
PT10Y
عوائد السندات الحكومية البرتغالية 10 سنوات
|
2.12 | 20281017.00 | 1.63 | -1.55% | -0.03 | 1.66 | 1.62 | بيع | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 1.95 | 1.57% | 0.03 | 1.95 | 1.88 | شراء | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.02 | 1.77% | 0.04 | 2.02 | 1.96 | شراء | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.19 | 0.46% | 0.01 | 2.21 | 2.13 | بيع | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.43 | 0.00% | 0.00 | 2.46 | 2.38 | بيع | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.47 | -0.40% | -0.01 | 2.50 | 2.42 | بيع | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.56 | -0.39% | -0.01 | 2.59 | 2.51 | بيع | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.18 | 0.53% | 0.04 | 7.18 | 7.00 | بيع | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.01 | 0.31% | 0.03 | 8.01 | 7.97 | بيع | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 8.84 | 0.19% | 0.02 | 8.87 | 8.79 | بيع | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.52 | 0.36% | 0.03 | 9.53 | 9.43 | بيع | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
8.50 | 20370131.00 | 9.73 | 0.40% | 0.04 | 9.73 | 9.65 | بيع |
تحميل المزيد