سوق السندات

نظرة عامة التحاليل
أسعار العملات
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية

سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.00-0.0080.00%0.000.01-0.02بيع
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.05161.35%0.030.060.00شراء
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.4415.75%0.060.440.36شراء قوي
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.873.10%0.030.870.82شراء قوي
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.22-1.33%-0.021.231.18شراء
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
1.5020310621.001.56-2.77%-0.041.601.53بيع
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.98-3.23%-0.072.051.96بيع
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.22-3.74%-0.092.312.20بيع
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.41-3.93%-0.102.502.38بيع
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.64-1.41%-0.01-0.63-0.69بيع
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.650.21%0.00-0.63-0.68شراء قوي
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.600.28%0.00-0.59-0.62شراء قوي
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.422.22%0.01-0.42-0.44شراء قوي
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.234.17%0.01-0.22-0.25شراء
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.132.61%0.000.150.12شراء
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.29-1.08%-0.000.310.28شراء
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.63-1.82%-0.010.650.62بيع
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.88-1.99%-0.020.920.87بيع
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.138.33%0.010.130.12شراء قوي
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.176.25%0.010.170.16شراء قوي
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.234.55%0.010.230.22شراء قوي
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.4414.58%0.060.460.38شراء قوي
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.628.60%0.050.650.56شراء قوي
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.962.79%0.030.990.92شراء قوي
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.37-1.86%-0.031.421.37بيع
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.80-3.90%-0.071.881.80بيع
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.002.490.88%0.022.492.44شراء
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.750.01%0.002.752.71شراء
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.830.23%0.012.832.81شراء
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.99-0.35%-0.013.002.96شراء
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.003.13-0.82%-0.033.153.11شراء
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
3.0020310527.003.15-0.53%-0.023.163.11شراء
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.440.30%0.013.443.39شراء
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.70-0.49%-0.023.723.66شراء
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.71-0.61%-0.023.763.66شراء
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.511.19%0.01-0.51-0.56شراء قوي
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.521.73%0.01-0.51-0.58شراء
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.401.22%0.00-0.40-0.46شراء
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.08-16.48%-0.020.100.05بيع
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.25-14.21%-0.040.290.23بيع
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.650.49%0.00-0.64-0.72بيع قوي
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.631.26%0.01-0.62-0.65شراء قوي
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.570.10%0.00-0.57-0.59شراء
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.502.24%0.01-0.49-0.52شراء قوي
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.154.79%0.01-0.14-0.17شراء
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
20311125.000.160.83%0.000.170.14شراء قوي
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.43-1.87%-0.010.450.42شراء
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.62-1.76%-0.010.640.61بيع
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.71-3.30%-0.020.740.70بيع
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.92-3.03%-0.030.950.91بيع
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.09-2.54%-0.031.121.08بيع
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.650.15%0.00-0.65-0.68بيع
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.670.18%0.00-0.67-0.68شراء
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.680.35%0.00-0.68-0.70شراء
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.591.56%0.01-0.58-0.60شراء
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.40-1.19%-0.00-0.40-0.41شراء
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
20310815.00-0.2015.20%0.04-0.19-0.24شراء
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.03-36.45%-0.020.050.02بيع
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.01-71.75%-0.030.04-0.00بيع
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.11-22.08%-0.030.140.10بيع
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.25-11.48%-0.030.290.24بيع
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.06168.61%0.040.06-0.01بيع
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.824.28%0.030.820.76بيع
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.953.15%0.030.950.89بيع
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.162.96%0.031.161.10بيع
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.8820220620.000.07-7.68%-0.010.090.02بيع
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.176.76%0.010.170.15شراء
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.342.68%0.010.340.26شراء قوي
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.79-1.89%-0.020.800.71شراء
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.05-4.81%-0.051.100.95شراء
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.18-4.56%-0.061.241.06شراء
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.2520220514.003.981.08%0.043.983.37شراء قوي
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.36-1.36%-0.064.424.19بيع
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.79-1.01%-0.065.905.68شراء
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.06-0.24%-0.016.086.06شراء
IN10Y عوائد سندات الحكومه الهنديه لـ 10 سنوات
5.7520300803.006.27-1.53%-0.106.376.17بيع
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.900.11%0.016.906.76شراء
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.900.11%0.016.906.83شراء
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.8820220615.003.490.06%0.003.493.33بيع
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.1220240515.004.680.00%0.004.684.53بيع
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.380.26%0.015.385.29بيع
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.531.36%0.096.536.39شراء قوي
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.360.38%0.026.366.28شراء
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.141.03%0.077.147.02شراء
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.330.43%0.037.337.24بيع
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.08-0.01%-0.007.087.03بيع
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.53-0.15%-0.00-0.52-0.67شراء قوي
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.540.66%0.00-0.52-0.61شراء قوي
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.51-0.02%-0.00-0.48-0.56شراء قوي
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.353.27%0.01-0.35-0.39شراء قوي
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.192.00%0.000.200.17شراء
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.40-1.78%-0.010.420.37شراء
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.468.13%0.04-0.46-0.53شراء
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.3410.17%0.04-0.34-0.39شراء
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.1723.04%0.05-0.17-0.24شراء
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.1478.79%0.060.150.06شراء
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.4514.64%0.060.460.37شراء
IT10Y عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
0.5020310801.000.875.98%0.050.890.80شراء
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.312.34%0.031.331.27شراء
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.551.66%0.031.571.51شراء
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.651.37%0.021.661.60بيع
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.841.01%0.021.851.80شراء
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220601.00-0.120.33%0.00-0.12-0.13شراء
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230601.00-0.12-1.01%-0.00-0.12-0.13شراء قوي
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.13-2.21%-0.00-0.13-0.14شراء قوي
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.10-5.60%-0.01-0.09-0.11شراء
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.06-12.10%-0.01-0.05-0.07بيع
JP10Y عوائد سندات الحكومة اليابانية لـ 10 سنوت
20310320.000.06-8.50%-0.010.070.05بيع
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.25-3.96%-0.010.260.24بيع قوي
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410320.000.44-3.12%-0.010.450.42بيع
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.68-1.94%-0.010.690.66شراء
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.74-1.26%-0.010.740.72شراء
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.91-1.29%-0.010.920.86شراء
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.8820230610.001.200.16%0.001.201.15شراء
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.33-1.20%-0.021.351.29شراء
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.71-0.93%-0.021.731.66شراء
KR10Y عوائد السندات الحكومية الكورية 10 سنوات
2.0020310610.002.06-1.93%-0.042.102.02بيع
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.15-0.56%-0.012.182.11بيع
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.14-0.65%-0.012.172.10بيع
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.260.55%0.012.262.23شراء
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.531.27%0.032.532.48بيع
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.03-0.15%-0.003.053.01شراء
MY10Y عوائد السندات الحكومية الماليزية لأجل 10 سنوات
2.6220310415.003.30-0.31%-0.013.323.28شراء
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.89-0.51%-0.023.923.87بيع
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.21-0.12%-0.014.214.18شراء
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.34-0.34%-0.024.364.32بيع
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.650.69%0.00-0.65-0.71شراء
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.681.69%0.01-0.68-0.72شراء قوي
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.632.42%0.02-0.60-0.67شراء قوي
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.501.29%0.01-0.49-0.51شراء
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.411.22%0.01-0.40-0.42شراء
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.08-4.93%-0.00-0.07-0.09شراء
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.20-6.64%-0.010.220.19بيع
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.20-8.48%-0.020.220.18بيع
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.35-7.41%-0.030.380.34بيع
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.409.30%0.030.400.33شراء قوي
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.071.84%0.021.071.00شراء
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.79-0.18%-0.001.801.74شراء
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.32-0.77%-0.022.342.28شراء
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.62-0.79%-0.022.642.58شراء
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.62-0.31%-0.000.620.58شراء
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.17-0.66%-0.011.181.09شراء قوي
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.35-1.16%-0.021.361.30شراء قوي
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.51-1.19%-0.021.541.47شراء
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.384.72%0.020.380.21شراء
PL10Y عوائد السندات الحكومية البولندية لأجل 10 سنوات
1.2520301025.001.76-1.74%-0.031.791.74بيع
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.580.74%0.00-0.58-0.62بيع
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.534.40%0.02-0.53-0.60شراء
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.288.04%0.02-0.28-0.34بيع
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.02292.77%0.020.02-0.03شراء
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر