Bonds. All of 'em

السند الحكومي أو السيادي هو سند صادر عن... أنت تعرف ذلك بالتأكيد... حكومة أو فرع لها. يقرض المستثمرون أموال البلد مقابل سعر فائدة ثابت أو متغير. من خلال إصدار السندات، تتلقى الدولة الأموال التي يمكن بعد ذلك ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الرمز الأبجدي الرقمي للسند الاسم المختصر للدولة المُصدرة، بالإضافة إلى وقت الاستحقاق. على سبيل المثال، US02Y هي السندات الحكومية الأمريكية التي يكون استحقاقها في غضون عامين. يتيح لك الجدول أدناه مشاهدة جميع السندات الصادرة عن الدول في جميع أنحاء العالم - قم بفلترتها حسب تاريخ استحقاقها أو إلقاء نظرة على تصنيفاتها الفنية لمعرفة أيها يمكن أن يكون في ذروة الشراء أو ذروة البيع.
رمز
كوبون
العائد %
تاريخ الاستحقاق
المدة المتبقية للاستحقاق
سعر
تغيير %
تغيير
US01MYUnited States 1 Month Government Bonds Yield+5.395%2024-01-09295.285 USD+0.00%0.000 USD
US02MYUnited States 2 Month Government Bonds Yield+5.410%2024-02-06575.280 USD−0.04%−0.002 USD
US03MYUnited States 3 Month Government Bonds Yield+5.400%2024-03-07875.245 USD+0.13%0.007 USD
US04MYUnited States 4 Month Government Bonds Yield+5.437%2024-04-091205.255 USD+0.15%0.008 USD
US06MYUnited States 6 Month Government Bonds Yield+5.401%2024-06-061785.175 USD+0.19%0.010 USD
US01YUnited States 1 Year Government Bonds Yield+5.155%2024-11-293544.885 USD+0.37%0.019 USD
US02YUnited States 2 Year Government Bonds Yield4.88%+4.760%2025-11-30720100.219 USD+0.74%0.035 USD
US03YUnited States 3 Year Government Bonds Yield4.63%+4.506%2026-11-151070100.313 USD+1.03%0.046 USD
US05YUnited States 5 Year Government Bonds Yield4.38%+4.287%2028-11-301816100.391 USD+1.08%0.046 USD
US07YUnited States 7 Year Government Bonds Yield4.38%+4.316%2030-11-302546100.344 USD+1.08%0.046 USD
US10YUnited States 10 Year Government Bonds Yield4.50%+4.274%2033-11-153627101.813 USD+1.06%0.045 USD
US20YUnited States 20 Year Government Bonds Yield4.75%+4.532%2043-11-157279102.844 USD+1.00%0.045 USD
US30YUnited States 30 Year Government Bonds Yield4.75%+4.352%2053-11-1510932106.625 USD+1.09%0.047 USD
CA01MYCanada 1 Month Government Bonds Yield+4.990%2023-12-211099.863 CAD−0.20%−0.010 CAD
CA02MYCanada 2 Month Government Bonds Yield+5.060%2024-01-183899.475 CAD+1.20%0.060 CAD
CA03MYCanada 3 Month Government Bonds Yield+5.030%2024-03-149498.724 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield+4.980%2024-06-0617897.635 CAD0.00%0.000 CAD
CA01YCanada 1 Year Government Bonds Yield+4.770%2024-12-0536095.518 CAD0.00%0.000 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%+4.233%2025-11-01691100.479 CAD+1.90%0.079 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%+4.058%2026-04-0184297.695 CAD+1.99%0.079 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%+3.883%2026-09-0199592.632 CAD+2.08%0.079 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%+3.567%2028-09-01172698.631 CAD+2.00%0.070 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%+3.491%2029-06-011999111.153 CAD+1.99%0.068 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%+3.438%2033-12-01364398.420 CAD+1.87%0.063 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%+3.344%2041-06-016382108.618 CAD+1.46%0.048 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%+3.230%2053-12-011094871.696 CAD+1.41%0.045 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield+5.259%2024-01-022299.684 GBP−0.02%−0.001 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield+5.322%2024-03-048498.790 GBP−0.28%−0.015 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield+5.359%2024-06-0317597.495 GBP+0.36%0.019 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%+5.034%2024-09-0727198.366 GBP+1.10%0.055 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%+4.589%2025-10-2268198.074 GBP+0.44%0.020 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%+4.292%2027-01-29114599.515 GBP+1.06%0.045 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%+4.079%2027-07-22131990.590 GBP+1.09%0.044 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%+4.134%2028-06-071640101.487 GBP+1.13%0.046 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%+4.025%2029-01-31187883.796 GBP+1.08%0.043 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%+3.959%2030-10-22250778.656 GBP+1.15%0.045 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%+4.023%2032-01-31297379.202 GBP+1.13%0.045 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%+3.992%2032-06-073101101.828 GBP+0.94%0.037 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%+4.068%2033-01-31333993.803 GBP+1.09%0.044 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%+4.235%2035-07-31425067.109 GBP+0.98%0.041 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%+4.398%2038-01-29516393.225 GBP+0.92%0.040 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%+4.516%2042-12-07693699.782 GBP+1.07%0.048 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%+4.529%2049-01-22917458.567 GBP+0.89%0.040 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%+4.549%2053-10-221090887.035 GBP+0.66%0.030 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%+4.459%2063-10-221456091.489 GBP+0.91%0.040 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%+4.112%2073-10-221821336.905 GBP+0.69%0.028 GBP
DE01MYGermany 1 Month Government Bonds Yield+3.691%2024-01-173799.642 EUR+1.12%0.041 EUR
DE03MYGermany 3 Month Government Bonds Yield+3.733%2024-03-2010098.994 EUR+0.40%0.015 EUR
DE06MYGermany 6 Month Government Bonds Yield+3.723%2024-05-1515698.432 EUR+0.46%0.017 EUR
DE09MYGermany 9 Month Government Bonds Yield+3.465%2024-09-1828297.376 EUR+0.17%0.006 EUR
DE01YGermany 1 Year Government Bonds Yield+3.372%2024-11-2034596.887 EUR+0.18%0.006 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%+2.691%2025-12-12732100.772 EUR+0.22%0.006 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%+2.592%2026-02-1579795.629 EUR−1.01%−0.027 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%+2.339%2027-02-15116293.679 EUR−0.30%−0.007 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%+2.232%2028-10-191774100.744 EUR+0.54%0.012 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%+2.165%2029-02-15189390.716 EUR+0.56%0.012 EUR
DE07YGermany 7 Year Government Bonds Yield2.40%+2.207%2030-11-152531101.210 EUR+0.41%0.009 EUR
DE08YGermany 8 Year Government Bonds Yield+2.166%2031-02-15262385.749 EUR−2.12%−0.047 EUR
DE09YGermany 9 Year Government Bonds Yield+2.197%2032-02-15298883.724 EUR+0.46%0.010 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%+2.268%2033-08-153535102.849 EUR+0.27%0.006 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%+2.454%2038-05-15526982.512 EUR0.00%0.000 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%+2.512%2042-07-046780110.830 EUR+0.21%0.005 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%+2.481%2046-08-158283100.327 EUR+0.09%0.002 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%+2.447%2053-08-151084086.459 EUR−0.04%−0.001 EUR
FR01MYFrance 1 Month Government Bonds Yield+3.666%2024-01-103099.715 EUR+0.77%0.028 EUR
FR03MYFrance 3 Month Government Bonds Yield+3.748%2024-02-287999.204 EUR−0.13%−0.005 EUR
FR06MYFrance 6 Month Government Bonds Yield+3.761%2024-05-0214398.548 EUR−0.02%−0.001 EUR
FR09MYFrance 9 Month Government Bonds Yield+3.506%2024-10-0229697.216 EUR−0.66%−0.023 EUR
FR01YFrance 1 Year Government Bonds Yield+3.434%2024-11-2735296.769 EUR−0.69%−0.024 EUR
FR02YFrance 2 Year Government Bonds Yield1.00%+2.800%2025-11-2571596.627 EUR+0.33%0.009 EUR
FR03YFrance 3 Year Government Bonds Yield0.25%+2.638%2026-11-25108093.308 EUR+0.19%0.005 EUR
FR04YFrance 4 Year Government Bonds Yield2.75%+2.579%2027-10-251414100.619 EUR+0.40%0.010 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%+2.556%2028-11-25181191.700 EUR+0.23%0.006 EUR
FR06YFrance 6 Year Government Bonds Yield+2.573%2029-11-25217685.968 EUR+0.59%0.015 EUR
FR07YFrance 7 Year Government Bonds Yield+2.614%2030-11-25254183.570 EUR+0.57%0.015 EUR
FR08YFrance 8 Year Government Bonds Yield+2.671%2031-11-25290681.093 EUR+0.49%0.013 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%+2.745%2032-11-25327294.156 EUR+0.40%0.011 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%+2.822%2033-11-253637105.806 EUR+0.18%0.005 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%+3.053%2038-10-255432111.171 EUR+0.13%0.004 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%+3.215%2043-05-25710589.767 EUR+0.25%0.008 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%+3.227%2048-05-25893279.463 EUR+0.25%0.008 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%+3.292%2054-05-251112394.434 EUR−0.18%−0.006 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%+2.871%2072-05-251769838.820 EUR+0.49%0.014 EUR
ES01MYSpain 1 Month Government Bonds Yield+3.681%2024-01-123299.694 EUR+0.82%0.030 EUR
ES03MYSpain 3 Month Government Bonds Yield+3.680%2024-03-088899.128 EUR+0.25%0.009 EUR
ES06MYSpain 6 Month Government Bonds Yield+3.699%2024-06-0717998.213 EUR+1.18%0.043 EUR
ES09MYSpain 9 Month Government Bonds Yield+3.560%2024-09-0627097.418 EUR+1.14%0.040 EUR
ES01YSpain 1 Year Government Bonds Yield+3.452%2024-11-0833396.923 EUR+1.20%0.041 EUR
ES02YSpain 2 Year Government Bonds Yield+3.134%2025-05-3153795.565 EUR−3.27%−0.106 EUR
ES03YSpain 3 Year Government Bonds Yield1.30%+2.902%2026-10-31105595.615 EUR−0.41%−0.012 EUR
ES04YSpain 4 Year Government Bonds Yield1.45%+2.874%2027-10-31142094.829 EUR−0.66%−0.019 EUR
ES05YSpain 5 Year Government Bonds Yield+2.889%2028-01-31151288.892 EUR−0.28%−0.008 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%+2.946%2029-10-31215187.493 EUR−0.54%−0.016 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%+3.046%2030-10-31251688.998 EUR−1.55%−0.048 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%+3.105%2031-10-31288182.029 EUR−1.71%−0.054 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%+3.186%2032-10-31324795.138 EUR−0.34%−0.011 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%+3.292%2033-10-313612102.140 EUR+0.40%0.013 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%+3.594%2037-07-30498070.835 EUR−0.69%−0.025 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%+3.793%2043-07-30717195.292 EUR+0.40%0.015 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%+3.826%2048-10-31909182.116 EUR−0.39%−0.015 EUR