سوق السندات

نظرة عامة الأفكار
أسعار العملات

سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.62-0.46%-0.011.631.59بيع
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.610.59%0.011.611.57بيع
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.550.47%0.011.551.51بيع
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.630.45%0.011.631.59بيع
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
3.2520290421.001.990.08%0.001.991.96بيع
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.140.14%0.002.142.10بيع
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.610.23%0.012.612.58بيع
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.500.93%0.00-0.50-0.54شراء
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.45-0.18%-0.00-0.45-0.46شراء
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.37-0.30%-0.00-0.34-0.40شراء
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.06-2.92%-0.00-0.06-0.06بيع
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.530.28%0.000.540.52بيع
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.960.81%0.010.960.94بيع
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.251.02%0.011.251.22بيع
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.631.07%0.021.641.59بيع
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65بيع
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.67-0.60%-0.011.681.67بيع
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.68-0.59%-0.011.691.68بيع
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-1.99%-0.031.661.61بيع
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-1.98%-0.031.661.62بيع
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.60-2.62%-0.041.651.59بيع
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.72-2.28%-0.041.761.71بيع
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.02-1.42%-0.032.062.02بيع قوي
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.40-0.91%-0.022.412.36بيع
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.760.00%0.002.762.72شراء
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.770.01%0.002.772.73شراء
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.050.38%0.013.053.00شراء
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
3.2520281122.003.160.00%0.003.163.12بيع
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.56-0.01%-0.003.563.52بيع
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.1220391015.003.75-0.06%-0.003.753.69بيع
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.71-0.69%-0.033.763.65بيع
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.530.11%0.00-0.52-0.56شراء
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.362.26%0.01-0.35-0.40شراء
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.320.60%0.00-0.31-0.35بيع
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.18-1.75%-0.000.180.16بيع
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.54-0.48%-0.000.550.51بيع
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.503.94%0.02-0.49-0.56شراء قوي
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.461.54%0.01-0.46-0.49بيع
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.37-1.07%-0.00-0.36-0.38بيع
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.16-0.57%-0.00-0.16-0.17بيع قوي
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
0.5020290525.000.460.28%0.000.460.45بيع
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.891.29%0.010.890.87بيع قوي
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.071.09%0.011.071.05بيع
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.180.91%0.011.181.16بيع
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.45-0.09%-0.001.471.44بيع قوي
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.741.93%0.031.741.68بيع
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.550.56%0.00-0.55-0.59بيع
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.54-0.43%-0.00-0.54-0.56شراء قوي
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.51-0.08%-0.00-0.51-0.52بيع
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.34-0.18%-0.00-0.34-0.34بيع
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
0.2520290215.000.08-4.42%-0.000.090.08بيع
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.340.29%0.000.340.33بيع
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.53-0.17%-0.000.530.53بيع
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.681.00%0.010.680.67بيع
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.750.51%0.000.750.74بيع
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.70-41.41%-0.500.70-0.41بيع
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.812.32%0.062.812.29بيع
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820230130.002.640.26%0.012.642.59بيع
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220280130.003.800.02%0.003.803.77شراء
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.230.59%0.024.234.17بيع
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.520.20%0.014.524.49بيع
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.650.03%0.004.654.62بيع
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.57-1.38%-0.021.591.47شراء
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.57-1.34%-0.021.591.47بيع
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.56-2.60%-0.041.601.46بيع
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.58-2.04%-0.031.611.48بيع
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.71-3.30%-0.061.771.61بيع
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.74-3.42%-0.061.801.64بيع
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.54-1.76%-0.126.656.45بيع
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.58-0.20%-0.016.606.51بيع
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.93-0.24%-0.026.996.91بيع
IN10Y عوائد سندات الحكومه الهنديه لـ 10 سنوات
6.8820260906.007.31-0.70%-0.057.367.18بيع
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.80-0.00%-0.007.807.78شراء
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.80-0.01%-0.007.807.68بيع
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.89-0.09%-0.016.896.67بيع
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.100.00%0.007.106.89بيع
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.32-1.26%-0.097.417.12بيع قوي
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.74-0.18%-0.017.767.64بيع
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.09-0.00%-0.008.098.03بيع قوي
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.19-0.12%-0.018.208.14بيع
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.520.83%0.078.528.36بيع
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.681.74%0.158.688.39شراء
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.46-3.29%-0.01-0.46-0.53بيع
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.420.57%0.00-0.42-0.45شراء
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.192.04%0.00-0.19-0.21بيع
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.02-21.02%-0.00-0.02-0.03بيع
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.68-0.24%-0.000.680.65بيع
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.10-0.74%-0.011.111.06بيع
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.00-0.01-334.04%-0.020.00-0.06بيع قوي
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.35-10.03%-0.040.360.33بيع قوي
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.68-5.12%-0.040.690.67بيع قوي
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.42-1.27%-0.021.421.41بيع قوي
IT10Y عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
2.7520281201.002.47-0.62%-0.022.492.46بيع قوي
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.13-0.30%-0.013.163.09بيع
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.320.43%0.013.323.28بيع قوي
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.580.08%0.003.603.57بيع قوي
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.570.79%0.033.573.53بيع
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200315.00-0.160.00%0.00-0.16-0.17شراء
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210301.00-0.160.94%0.00-0.16-0.18بيع
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.17-0.84%-0.00-0.17-0.18بيع
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.17-0.72%-0.00-0.17-0.18بيع
JP10Y عوائد سندات الحكومة اليابانية لـ 10 سنوت
20281220.00-0.041.40%0.00-0.04-0.05بيع
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.19-0.05%-0.000.190.18بيع
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.410.40%0.000.410.39بيع
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.591.23%0.010.590.57بيع
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.661.22%0.010.660.65بيع
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.830.05%0.001.831.79شراء قوي
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.840.02%0.001.841.80بيع
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.820.12%0.001.821.78بيع
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.88-0.41%-0.011.891.84بيع
KR10Y عوائد السندات الحكومية الكورية 10 سنوات
2.3820281210.002.01-0.10%-0.002.011.97بيع
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.05-0.69%-0.012.062.01بيع
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.002.03-1.37%-0.032.061.99بيع
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.46-0.07%-0.003.473.44بيع
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.61-0.00%-0.003.613.58بيع
MY10Y عوائد السندات الحكومية الماليزية لأجل 10 سنوات
3.8820290815.003.870.00%0.003.873.84بيع
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.210.65%0.034.214.18بيع
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.42-0.00%-0.004.424.40بيع
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.650.00%0.004.654.63بيع
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-2.38%-0.01-0.34-0.68شراء
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.550.52%0.00-0.38-0.59شراء
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.54-0.71%-0.00-0.52-0.56بيع
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.33-0.89%-0.00-0.32-0.34بيع قوي
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.183.27%0.010.180.17بيع
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.450.31%0.000.450.43بيع
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.57-0.68%-0.000.580.56بيع
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.800.21%0.000.810.79بيع
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.63-0.31%-0.011.641.61بيع
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.650.00%0.001.651.62بيع
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.080.24%0.012.082.06بيع
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.191.26%0.011.191.15شراء قوي
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.35-0.09%-0.001.351.32شراء
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.70-0.01%-0.001.721.66بيع
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.63-0.32%-0.011.741.48شراء
PL05Y عوائد السندات الحكومية البولندية لأجل 5 سنوات
2.5020240425.002.29-0.00%-0.002.292.25شراء
PL10Y عوائد السندات الحكومية البولندية لأجل 10 سنوات
5.7520290425.002.800.58%0.022.882.68شراء
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.26-12.80%-0.03-0.23-0.27بيع
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.09-15.49%-0.01-0.08-0.11بيع
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.22-5.47%-0.010.220.22بيع
PT10Y عوائد السندات الحكومية البرتغالية 10 سنوات
1.8820290615.001.31-0.35%-0.001.311.29بيع
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.96-0.51%-0.011.961.91بيع
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.01-1.23%-0.032.041.96بيع
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.18-1.36%-0.032.212.14بيع
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.42-1.42%-0.042.462.38بيع
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.48-1.19%-0.032.522.44بيع
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.64-0.75%-0.022.662.60شراء
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.141.00%0.077.146.94بيع
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.922.21%0.198.928.89شراء
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.25-0.57%-0.059.259.22شراء
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.66-0.63%-0.069.669.65شراء
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير تذاكر الدعم الخاصة بي تواصل مع الدعم أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج