سوق السندات
سندات
. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،US02Y هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 1.98 | -0.97% | -0.02 | 2.00 | 1.96 | شراء | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 2.10 | -1.16% | -0.02 | 2.12 | 2.08 | شراء قوي | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 2.11 | -0.89% | -0.02 | 2.13 | 2.09 | شراء قوي | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.29 | -0.94% | -0.02 | 2.31 | 2.27 | شراء | |
|
AU10Y
السندات الحكومية الاسترالية 10 سنوات
|
2.25 | 20280521.00 | 2.74 | -0.57% | -0.02 | 2.76 | 2.72 | شراء | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.91 | -0.50% | -0.01 | 2.93 | 2.89 | شراء | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 3.22 | -0.52% | -0.02 | 3.24 | 3.20 | شراء | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.55 | -6.14% | -0.03 | -0.52 | -0.57 | بيع | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.42 | -2.97% | -0.01 | -0.41 | -0.44 | شراء | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.29 | -3.75% | -0.01 | -0.28 | -0.30 | شراء قوي | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.14 | -5.52% | -0.01 | 0.15 | 0.14 | شراء | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.86 | -1.10% | -0.01 | 0.87 | 0.86 | شراء | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.29 | -1.17% | -0.02 | 1.31 | 1.29 | شراء | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.49 | -1.18% | -0.02 | 1.51 | 1.49 | شراء | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.75 | -1.10% | -0.02 | 1.77 | 1.75 | شراء | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.58 | 0.64% | 0.01 | 1.58 | 1.57 | شراء | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.75 | 0.00% | 0.00 | 1.75 | 1.75 | شراء | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 2.04 | 0.99% | 0.02 | 2.04 | 2.02 | شراء قوي | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 2.21 | 0.27% | 0.01 | 2.21 | 2.21 | شراء | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 2.23 | 0.31% | 0.01 | 2.24 | 2.23 | شراء | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 2.35 | 0.34% | 0.01 | 2.36 | 2.35 | شراء | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 2.46 | 0.45% | 0.01 | 2.47 | 2.46 | شراء | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.47 | 0.37% | 0.01 | 2.48 | 2.47 | شراء | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190816.00 | 2.99 | 0.47% | 0.01 | 2.99 | 2.94 | شراء | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 3.25 | 0.08% | 0.00 | 3.25 | 3.20 | شراء | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 3.29 | -0.76% | -0.03 | 3.31 | 3.25 | بيع | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.46 | -0.86% | -0.03 | 3.49 | 3.42 | شراء | |
|
CN10Y
السندات الحكومية الصينية 10 سنوات
|
3.50 | 20280816.00 | 3.65 | -1.04% | -0.04 | 3.69 | 3.61 | شراء | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.91 | 0.00% | 0.00 | 3.91 | 3.87 | شراء | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20381023.00 | 4.07 | 0.00% | 0.00 | 4.07 | 4.01 | شراء | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.20 | -0.94% | -0.04 | 4.24 | 4.14 | شراء | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.47 | -2.93% | -0.01 | -0.46 | -0.55 | شراء قوي | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.35 | 0.77% | 0.00 | -0.34 | -0.38 | شراء | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.01 | 53.12% | 0.01 | 0.00 | -0.05 | شراء | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.47 | -2.15% | -0.01 | 0.48 | 0.46 | شراء | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.89 | -1.75% | -0.02 | 0.91 | 0.87 | شراء | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.48 | -0.44% | -0.00 | -0.48 | -0.51 | شراء | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.32 | -0.81% | -0.00 | -0.32 | -0.34 | شراء قوي | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.14 | -0.72% | -0.00 | -0.13 | -0.15 | شراء | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.21 | -1.97% | -0.00 | 0.22 | 0.20 | شراء | |
|
FR10Y
السندات الحكومية الفرنسية 10 سنوات
|
0.75 | 20281125.00 | 0.85 | -1.39% | -0.01 | 0.86 | 0.84 | شراء | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.23 | -0.98% | -0.01 | 1.24 | 1.22 | شراء | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.34 | -1.32% | -0.02 | 1.36 | 1.34 | شراء | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.44 | -1.21% | -0.02 | 1.46 | 1.44 | شراء | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.70 | -1.13% | -0.02 | 1.72 | 1.69 | شراء | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.90 | -1.03% | -0.02 | 1.92 | 1.88 | شراء | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.59 | 0.78% | 0.00 | -0.59 | -0.62 | شراء | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.51 | -1.44% | -0.01 | -0.50 | -0.51 | شراء | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.38 | -2.32% | -0.01 | -0.37 | -0.38 | شراء | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231013.00 | -0.04 | -28.21% | -0.01 | -0.03 | -0.04 | شراء | |
|
DE10Y
السندات الحكومية الألمانية 10 سنوات
|
0.25 | 20280815.00 | 0.53 | -2.14% | -0.01 | 0.54 | 0.53 | شراء | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.79 | -1.30% | -0.01 | 0.80 | 0.78 | شراء | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.94 | -1.30% | -0.01 | 0.95 | 0.93 | شراء | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.07 | -1.37% | -0.01 | 1.09 | 1.07 | شراء | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.14 | -1.88% | -0.02 | 1.16 | 1.14 | شراء | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.20 | 1.44% | 0.02 | 1.23 | 0.71 | بيع | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.69 | -1.26% | -0.05 | 3.75 | 3.20 | بيع | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.09 | -0.29% | -0.01 | 3.11 | 3.03 | بيع | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.05 | -0.41% | -0.02 | 4.07 | 4.01 | بيع | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.66 | -0.18% | -0.01 | 4.67 | 4.62 | بيع | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.02 | 0.10% | 0.00 | 5.03 | 4.98 | بيع | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.10 | -0.17% | -0.01 | 5.10 | 5.06 | بيع | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.38 | 20190930.00 | 1.98 | -0.44% | -0.01 | 1.99 | 1.87 | شراء | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.19 | -1.15% | -0.03 | 2.22 | 2.09 | شراء | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.31 | -0.72% | -0.02 | 2.32 | 2.20 | شراء | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.38 | -0.49% | -0.01 | 2.39 | 2.26 | شراء | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.45 | -0.46% | -0.01 | 2.46 | 2.31 | شراء قوي | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.50 | -0.43% | -0.01 | 2.51 | 2.38 | شراء | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.92 | 2.80% | 0.22 | 7.92 | 7.54 | شراء قوي | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 7.93 | -0.41% | -0.03 | 7.96 | 7.85 | شراء | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 8.17 | -0.34% | -0.03 | 8.24 | 8.15 | شراء | |
|
IN10Y
سندات الحكومه الهنديه ل 10 سنوات
|
6.88 | 20260906.00 | 8.24 | -0.03% | -0.00 | 8.24 | 8.11 | شراء | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.38 | 0.26% | 0.02 | 8.38 | 8.34 | شراء | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.41 | 0.10% | 0.01 | 8.41 | 8.26 | شراء | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.53 | 0.12% | 0.01 | 7.53 | 6.99 | شراء | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.91 | -0.42% | -0.03 | 7.98 | 7.66 | شراء | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 8.23 | 0.05% | 0.00 | 8.27 | 8.05 | شراء | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.24 | -0.19% | -0.02 | 8.29 | 8.10 | شراء | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.41 | -0.07% | -0.01 | 8.46 | 8.34 | بيع | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.70 | -0.06% | -0.01 | 8.70 | 8.58 | شراء | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 9.12 | 2.05% | 0.18 | 9.12 | 8.86 | شراء | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 8.95 | 1.73% | 0.15 | 8.95 | 8.70 | شراء | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.52 | 0.55% | 0.00 | -0.50 | -0.64 | بيع | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.40 | 0.35% | 0.00 | -0.40 | -0.46 | شراء | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.37 | -0.46% | -0.00 | -0.36 | -0.41 | شراء قوي | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.06 | -1.65% | -0.00 | 0.06 | 0.04 | شراء | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.02 | -0.82% | -0.01 | 1.03 | 1.01 | شراء | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.49 | -0.62% | -0.01 | 1.50 | 1.47 | شراء | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.31 | -23.23% | -0.09 | 0.43 | 0.28 | بيع | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 0.73 | -12.93% | -0.11 | 0.87 | 0.73 | بيع | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.14 | -7.70% | -0.10 | 1.26 | 1.14 | بيع | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 1.79 | -4.68% | -0.09 | 1.91 | 1.79 | بيع | |
|
IT10Y
سندات الحكومه الأيطاليه ل 10 سنوات
|
2.75 | 20281201.00 | 2.81 | -1.75% | -0.05 | 2.91 | 2.80 | بيع | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.01 | -1.04% | -0.03 | 3.09 | 2.99 | بيع | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.26 | -1.01% | -0.03 | 3.33 | 3.24 | بيع | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.47 | -0.48% | -0.02 | 3.53 | 3.44 | بيع | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.45 | -0.36% | -0.01 | 3.50 | 3.42 | بيع | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190915.00 | -0.12 | -3.22% | -0.00 | -0.11 | -0.13 | بيع | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200901.00 | -0.11 | -5.88% | -0.01 | -0.10 | -0.12 | شراء | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210620.00 | -0.09 | -7.50% | -0.01 | -0.09 | -0.11 | شراء | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230620.00 | -0.06 | -11.33% | -0.01 | -0.06 | -0.07 | شراء | |
|
JP10Y
سندات الحكومه اليابانيه ل 10 سنوت
|
— | 20280620.00 | 0.12 | -4.29% | -0.01 | 0.13 | 0.11 | شراء | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330620.00 | 0.40 | -1.27% | -0.01 | 0.40 | 0.38 | شراء | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20381220.00 | 0.65 | -0.69% | -0.00 | 0.65 | 0.63 | شراء | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20480620.00 | 0.89 | 0.02% | 0.00 | 0.90 | 0.88 | شراء | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 1.03 | 0.01% | 0.00 | 1.04 | 1.02 | شراء | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190910.00 | 1.86 | 0.00% | 0.00 | 1.86 | 1.82 | شراء | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200910.00 | 1.98 | 0.00% | 0.00 | 1.98 | 1.94 | شراء | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20210910.00 | 2.08 | 0.00% | 0.00 | 2.08 | 2.04 | شراء | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 2.25 | 0.00% | 0.00 | 2.25 | 2.21 | شراء | |
|
KR10Y
السندات الحكومية الكورية 10 سنوات
|
2.62 | 20280610.00 | 2.44 | 0.00% | 0.00 | 2.44 | 2.40 | شراء | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20370910.00 | 2.41 | 0.00% | 0.00 | 2.41 | 2.37 | شراء | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.38 | 0.00% | 0.00 | 2.38 | 2.34 | بيع | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.63 | 0.13% | 0.00 | 3.63 | 3.60 | شراء قوي | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.79 | 0.13% | 0.01 | 3.79 | 3.76 | شراء | |
|
MY10Y
السندات الحكومية الماليزية لأجل 10 سنوات
|
3.62 | 20280615.00 | 4.12 | 0.00% | 0.00 | 4.12 | 4.10 | شراء | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.51 | -0.22% | -0.01 | 4.53 | 4.50 | بيع | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.70 | 0.00% | 0.00 | 4.70 | 4.67 | بيع | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.92 | -0.10% | -0.01 | 4.93 | 4.90 | بيع | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.54 | 0.17% | 0.00 | -0.54 | -0.59 | شراء قوي | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.53 | -1.05% | -0.01 | -0.52 | -0.55 | شراء | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.40 | -2.99% | -0.01 | -0.39 | -0.41 | شراء قوي | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.03 | -55.17% | -0.01 | -0.02 | -0.03 | شراء | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.63 | -1.96% | -0.01 | 0.64 | 0.63 | شراء | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.87 | -1.62% | -0.01 | 0.88 | 0.86 | شراء | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.94 | -1.78% | -0.02 | 0.96 | 0.93 | شراء | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.14 | -1.92% | -0.02 | 1.17 | 1.14 | شراء | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.75 | 0.57% | 0.01 | 1.75 | 1.73 | شراء | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 2.04 | 0.25% | 0.01 | 2.04 | 2.01 | شراء | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.69 | 0.37% | 0.01 | 2.69 | 2.67 | شراء | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.28 | 0.62% | 0.01 | 1.28 | 1.23 | شراء قوي | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.57 | 1.07% | 0.02 | 1.57 | 1.53 | شراء | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.99 | 0.17% | 0.00 | 1.99 | 1.95 | شراء | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.13 | -2.21% | -0.03 | 1.21 | 0.97 | بيع | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.16 | -1.34% | -0.03 | 2.41 | 1.87 | بيع قوي | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.20 | -0.84% | -0.03 | 3.46 | 3.04 | بيع | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20200615.00 | -0.10 | -1.94% | -0.00 | -0.10 | -0.10 | شراء | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.01 | -72.22% | -0.02 | 0.04 | -0.00 | شراء | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.72 | -2.37% | -0.02 | 0.74 | 0.71 | شراء | |
|
PT10Y
السندات الحكومية البرتغالية 10 سنوات
|
2.12 | 20281017.00 | 1.89 | -0.46% | -0.01 | 1.90 | 1.87 | شراء | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.00 | -0.99% | -0.02 | 2.02 | 1.96 | شراء | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.31 | -1.28% | -0.03 | 2.34 | 2.27 | شراء قوي | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.57 | -0.97% | -0.03 | 2.60 | 2.52 | شراء | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.82 | -1.57% | -0.04 | 2.86 | 2.81 | شراء قوي | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.87 | -0.52% | -0.01 | 2.89 | 2.85 | شراء | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.90 | -0.52% | -0.01 | 2.92 | 2.87 | شراء | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 8.00 | -0.67% | -0.05 | 8.06 | 8.00 | شراء | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.52 | -0.55% | -0.05 | 8.57 | 8.50 | شراء | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.15 | -0.53% | -0.05 | 9.20 | 9.11 | شراء | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.70 | -2.08% | -0.21 | 9.91 | 9.64 | شراء |