سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.98-0.97%-0.022.001.96شراء
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.10-1.16%-0.022.122.08شراء قوي
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.11-0.89%-0.022.132.09شراء قوي
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.29-0.94%-0.022.312.27شراء
AU10Y السندات الحكومية الاسترالية 10 سنوات
2.2520280521.002.74-0.57%-0.022.762.72شراء
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.91-0.50%-0.012.932.89شراء
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.22-0.52%-0.023.243.20شراء
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.55-6.14%-0.03-0.52-0.57بيع
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.42-2.97%-0.01-0.41-0.44شراء
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.29-3.75%-0.01-0.28-0.30شراء قوي
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.14-5.52%-0.010.150.14شراء
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.86-1.10%-0.010.870.86شراء
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.29-1.17%-0.021.311.29شراء
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.49-1.18%-0.021.511.49شراء
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.75-1.10%-0.021.771.75شراء
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.580.64%0.011.581.57شراء
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75شراء
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.040.99%0.022.042.02شراء قوي
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.210.27%0.012.212.21شراء
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.230.31%0.012.242.23شراء
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.350.34%0.012.362.35شراء
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.460.45%0.012.472.46شراء
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.470.37%0.012.482.47شراء
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.990.47%0.012.992.94شراء
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.003.250.08%0.003.253.20شراء
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.29-0.76%-0.033.313.25بيع
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.46-0.86%-0.033.493.42شراء
CN10Y السندات الحكومية الصينية 10 سنوات
3.5020280816.003.65-1.04%-0.043.693.61شراء
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.910.00%0.003.913.87شراء
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.070.00%0.004.074.01شراء
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.20-0.94%-0.044.244.14شراء
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.47-2.93%-0.01-0.46-0.55شراء قوي
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.350.77%0.00-0.34-0.38شراء
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.0153.12%0.010.00-0.05شراء
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.47-2.15%-0.010.480.46شراء
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.89-1.75%-0.020.910.87شراء
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.48-0.44%-0.00-0.48-0.51شراء
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.32-0.81%-0.00-0.32-0.34شراء قوي
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.14-0.72%-0.00-0.13-0.15شراء
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.21-1.97%-0.000.220.20شراء
FR10Y السندات الحكومية الفرنسية 10 سنوات
0.7520281125.000.85-1.39%-0.010.860.84شراء
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.23-0.98%-0.011.241.22شراء
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.34-1.32%-0.021.361.34شراء
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.44-1.21%-0.021.461.44شراء
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.70-1.13%-0.021.721.69شراء
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.90-1.03%-0.021.921.88شراء
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.590.78%0.00-0.59-0.62شراء
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.51-1.44%-0.01-0.50-0.51شراء
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.38-2.32%-0.01-0.37-0.38شراء
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
1.5020231013.00-0.04-28.21%-0.01-0.03-0.04شراء
DE10Y السندات الحكومية الألمانية 10 سنوات
0.2520280815.000.53-2.14%-0.010.540.53شراء
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.79-1.30%-0.010.800.78شراء
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.94-1.30%-0.010.950.93شراء
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.001.07-1.37%-0.011.091.07شراء
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.14-1.88%-0.021.161.14شراء
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.201.44%0.021.230.71بيع
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.69-1.26%-0.053.753.20بيع
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.09-0.29%-0.013.113.03بيع
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.05-0.41%-0.024.074.01بيع
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.66-0.18%-0.014.674.62بيع
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.020.10%0.005.034.98بيع
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.10-0.17%-0.015.105.06بيع
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.3820190930.001.98-0.44%-0.011.991.87شراء
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.19-1.15%-0.032.222.09شراء
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.31-0.72%-0.022.322.20شراء
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.38-0.49%-0.012.392.26شراء
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.45-0.46%-0.012.462.31شراء قوي
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.50-0.43%-0.012.512.38شراء
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.922.80%0.227.927.54شراء قوي
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.93-0.41%-0.037.967.85شراء
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.008.17-0.34%-0.038.248.15شراء
IN10Y سندات الحكومه الهنديه ل 10 سنوات
6.8820260906.008.24-0.03%-0.008.248.11شراء
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.380.26%0.028.388.34شراء
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.410.10%0.018.418.26شراء
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.530.12%0.017.536.99شراء
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.91-0.42%-0.037.987.66شراء
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.230.05%0.008.278.05شراء
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.24-0.19%-0.028.298.10شراء
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.41-0.07%-0.018.468.34بيع
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.70-0.06%-0.018.708.58شراء
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.009.122.05%0.189.128.86شراء
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.951.73%0.158.958.70شراء
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.520.55%0.00-0.50-0.64بيع
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.400.35%0.00-0.40-0.46شراء
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.37-0.46%-0.00-0.36-0.41شراء قوي
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.06-1.65%-0.000.060.04شراء
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.02-0.82%-0.011.031.01شراء
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.49-0.62%-0.011.501.47شراء
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.5020190801.000.31-23.23%-0.090.430.28بيع
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.000.73-12.93%-0.110.870.73بيع
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.14-7.70%-0.101.261.14بيع
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.001.79-4.68%-0.091.911.79بيع
IT10Y سندات الحكومه الأيطاليه ل 10 سنوات
2.7520281201.002.81-1.75%-0.052.912.80بيع
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.01-1.04%-0.033.092.99بيع
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.26-1.01%-0.033.333.24بيع
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.47-0.48%-0.023.533.44بيع
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.45-0.36%-0.013.503.42بيع
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20190915.00-0.12-3.22%-0.00-0.11-0.13بيع
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20200901.00-0.11-5.88%-0.01-0.10-0.12شراء
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210620.00-0.09-7.50%-0.01-0.09-0.11شراء
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230620.00-0.06-11.33%-0.01-0.06-0.07شراء
JP10Y سندات الحكومه اليابانيه ل 10 سنوت
20280620.000.12-4.29%-0.010.130.11شراء
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330620.000.40-1.27%-0.010.400.38شراء
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.65-0.69%-0.000.650.63شراء
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220480620.000.890.02%0.000.900.88شراء
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.001.030.01%0.001.041.02شراء
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.7520190910.001.860.00%0.001.861.82شراء
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020200910.001.980.00%0.001.981.94شراء
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.002.080.00%0.002.082.04شراء
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.250.00%0.002.252.21شراء
KR10Y السندات الحكومية الكورية 10 سنوات
2.6220280610.002.440.00%0.002.442.40شراء
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.2520370910.002.410.00%0.002.412.37شراء
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.380.00%0.002.382.34بيع
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.630.13%0.003.633.60شراء قوي
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.790.13%0.013.793.76شراء
MY10Y السندات الحكومية الماليزية لأجل 10 سنوات
3.6220280615.004.120.00%0.004.124.10شراء
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.51-0.22%-0.014.534.50بيع
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.700.00%0.004.704.67بيع
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.92-0.10%-0.014.934.90بيع
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.540.17%0.00-0.54-0.59شراء قوي
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.53-1.05%-0.01-0.52-0.55شراء
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.40-2.99%-0.01-0.39-0.41شراء قوي
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.03-55.17%-0.01-0.02-0.03شراء
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.63-1.96%-0.010.640.63شراء
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.87-1.62%-0.010.880.86شراء
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.94-1.78%-0.020.960.93شراء
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.14-1.92%-0.021.171.14شراء
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.750.57%0.011.751.73شراء
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.040.25%0.012.042.01شراء
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.690.37%0.012.692.67شراء
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.280.62%0.011.281.23شراء قوي
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.571.07%0.021.571.53شراء
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.990.17%0.001.991.95شراء
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.13-2.21%-0.031.210.97بيع
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.16-1.34%-0.032.411.87بيع قوي
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.20-0.84%-0.033.463.04بيع
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.7520200615.00-0.10-1.94%-0.00-0.10-0.10شراء
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.01-72.22%-0.020.04-0.00شراء
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.72-2.37%-0.020.740.71شراء
PT10Y السندات الحكومية البرتغالية 10 سنوات
2.1220281017.001.89-0.46%-0.011.901.87شراء
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.00-0.99%-0.022.021.96شراء
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.31-1.28%-0.032.342.27شراء قوي
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.57-0.97%-0.032.602.52شراء
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.82-1.57%-0.042.862.81شراء قوي
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.87-0.52%-0.012.892.85شراء
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.90-0.52%-0.012.922.87شراء
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.008.00-0.67%-0.058.068.00شراء
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.52-0.55%-0.058.578.50شراء
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.15-0.53%-0.059.209.11شراء
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.70-2.08%-0.219.919.64شراء
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير تذاكر الدعم الخاصة بي تواصل مع الدعم أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج