سوق السندات

نظرة عامة الأفكار
أسعار العملات

سندات

. السند (السيادي) الحكومي هو سند تصدره الحكومة الوطنية. يقوم المستثمرون بإقراض أموال بسعر فائدة ثابت أو متغير. بإصدار السندات تحصل الدولة على أموال يمكن ضخها في الاقتصاد في شكل قروض منخفضة الفائدة. يمثل الكود الهجائي العددي الاسم المختصر للدولة التي تصدر السندات بالإضافة لتاريخ استحقاقها. على سبيل المثال،‎‎US02Y‎‎ هو سند حكومي أمريكي مستحق بعد عامين. تسهل علامات التبويب أدناه التبديل بين سعر السندات وعائدها .

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.890.82%0.021.901.87بيع
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.870.24%0.001.881.85بيع
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.79-0.23%-0.001.801.76بيع
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.95-0.31%-0.011.961.92بيع
AU10Y عوائد السندات الحكومية الاسترالية 10 سنوات
2.7520281121.002.290.27%0.012.302.27بيع
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.430.16%0.002.442.41بيع
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.83-0.24%-0.012.832.81بيع
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.553.24%0.02-0.55-0.66شراء قوي
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.540.41%0.00-0.54-0.59شراء
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.450.31%0.00-0.45-0.48بيع
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.085.99%0.01-0.08-0.11بيع
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.68-0.90%-0.010.690.67بيع
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.19-0.58%-0.011.201.17بيع
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.43-0.55%-0.011.451.40بيع
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.69-0.37%-0.011.711.66بيع
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62بيع
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.75-0.57%-0.011.761.75بيع
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.88-0.53%-0.011.891.87بيع
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.89-1.20%-0.021.911.88بيع
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.89-1.26%-0.021.911.87بيع
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.90-1.30%-0.031.911.88بيع
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.96-1.51%-0.031.971.94بيع
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.16-1.37%-0.032.182.15بيع
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.42-1.12%-0.032.432.37بيع
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.71-1.37%-0.042.712.67بيع
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.750.07%0.002.782.71بيع
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.921.42%0.042.922.86بيع
CN10Y عوائد السندات الحكومية الصينية 10 سنوات
3.2520281122.003.181.24%0.043.183.10بيع
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.700.00%0.003.703.66بيع
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.750.01%0.003.753.69بيع قوي
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.73-0.42%-0.023.753.67بيع
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.600.05%0.00-0.59-0.63بيع
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.512.52%0.01-0.51-0.55بيع
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.283.26%0.01-0.28-0.32بيع قوي
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.15-2.29%-0.000.150.13بيع قوي
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.640.52%0.000.650.61بيع
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.530.93%0.01-0.53-0.59شراء قوي
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.472.21%0.01-0.47-0.51بيع قوي
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.351.49%0.01-0.35-0.38بيع
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.0411.31%0.01-0.04-0.06بيع
FR10Y عوائد السندات الحكومية الفرنسية 10 سنوات
0.7520281125.000.63-0.54%-0.000.640.61بيع
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.090.66%0.011.091.05بيع قوي
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.22-0.41%-0.011.241.20بيع
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.32-0.51%-0.011.341.30بيع
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.59-0.38%-0.011.601.57بيع
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.81-0.57%-0.011.851.76بيع قوي
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.564.31%0.03-0.56-0.63شراء قوي
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.592.59%0.02-0.59-0.62شراء
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.570.30%0.00-0.57-0.59بيع
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.370.83%0.00-0.36-0.39بيع قوي
DE10Y عوائد السندات الحكومية الألمانية 10 سنوات
0.2520290215.000.233.14%0.010.230.20بيع
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.460.43%0.000.470.44بيع
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.640.21%0.000.640.61بيع
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.770.14%0.000.780.75بيع
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.840.10%0.000.840.82بيع
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.86-17.75%-0.181.030.20بيع قوي
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.73-1.16%-0.043.783.20بيع
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.10-0.19%-0.013.123.07بيع
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.22-0.17%-0.014.234.20بيع
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.720.06%0.004.734.69بيع
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.97-0.01%-0.004.974.94بيع
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.06-0.06%-0.005.065.03بيع
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.590.00%0.001.591.49بيع
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.72-1.59%-0.031.751.62بيع
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.76-1.22%-0.021.791.65بيع
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.81-1.51%-0.031.841.69بيع
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.02-0.79%-0.022.031.89بيع
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.05-0.75%-0.022.071.94بيع
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.96-0.03%-0.006.966.87بيع
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.04-1.30%-0.097.146.99بيع
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.30-0.45%-0.037.367.29شراء
IN10Y عوائد سندات الحكومه الهنديه لـ 10 سنوات
6.8820260906.007.460.00%0.007.467.33شراء
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.670.42%0.037.677.64بيع
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.730.00%0.007.757.60بيع
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.340.23%0.027.346.54بيع
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.680.24%0.027.687.40بيع
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.80-0.02%-0.007.807.70بيع
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.04-0.13%-0.018.047.94شراء
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.40-0.16%-0.018.408.28شراء
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.390.00%0.008.398.28بيع
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.86-0.02%-0.008.868.76شراء
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.81-0.01%-0.008.818.75بيع
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.449.41%0.05-0.44-0.68شراء قوي
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.440.16%0.00-0.44-0.55شراء
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.1273.38%0.32-0.12-0.52شراء قوي
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.11184.39%0.250.11-0.16شراء قوي
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.9921.18%0.170.990.80شراء قوي
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.34-0.44%-0.011.351.32بيع
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.03-51.53%-0.030.07-0.04بيع
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.53-4.45%-0.020.560.50بيع
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.89-3.33%-0.030.930.87بيع
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.62-1.12%-0.021.661.59بيع
IT10Y عوائد سندات الحكومه الإيطالية لأجل 10 سنوات
2.7520281201.002.740.08%0.002.802.72بيع
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.100.05%0.003.163.08بيع
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.420.10%0.003.473.39بيع
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.660.07%0.003.713.62بيع
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.630.07%0.003.693.60بيع
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.170.00%0.00-0.17-0.18بيع
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.16-2.57%-0.00-0.16-0.18بيع قوي
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.17-2.54%-0.00-0.16-0.18بيع قوي
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.15-0.99%-0.00-0.15-0.17بيع
JP10Y عوائد سندات الحكومة اليابانية لـ 10 سنوت
20281220.000.0132.89%0.000.01-0.01بيع
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.24-2.68%-0.010.250.23بيع
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.480.06%0.000.480.46بيع
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.700.16%0.000.700.69بيع
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.800.59%0.000.800.79بيع
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.791.52%0.031.791.72شراء
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.81-0.20%-0.001.811.77بيع
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.81-0.70%-0.011.821.77بيع
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.89-0.07%-0.001.891.85بيع
KR10Y عوائد السندات الحكومية الكورية 10 سنوات
2.3820281210.001.99-0.67%-0.012.001.94بيع
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.030.18%0.002.031.98شراء
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.00-0.41%-0.012.011.96شراء
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.58-0.14%-0.013.583.56بيع
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.73-0.53%-0.023.753.71بيع
MY10Y عوائد السندات الحكومية الماليزية لأجل 10 سنوات
3.6220280615.004.06-0.37%-0.024.084.04بيع
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.400.00%0.004.414.38بيع
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.570.11%0.004.584.55بيع
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.80-0.11%-0.014.804.78بيع
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.641.72%0.01-0.63-0.79بيع
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.620.63%0.00-0.62-0.67شراء قوي
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.562.29%0.01-0.56-0.60بيع
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.322.94%0.01-0.32-0.35بيع
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.330.36%0.000.330.31بيع
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.59-0.08%-0.000.600.57بيع
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.690.28%0.000.700.66بيع
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.880.01%0.000.880.85بيع
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.670.00%0.001.671.65بيع
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.770.28%0.011.771.75بيع
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.290.44%0.012.292.27بيع
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.181.18%0.011.181.12شراء
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.34-0.40%-0.011.351.32بيع
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.780.16%0.001.791.75بيع
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.17-3.18%-0.041.300.82شراء
PL05Y #TVC:PL05Y - وصف الرمز
2.2520220425.001.79-0.76%-0.011.821.70بيع
PL10Y #TVC:PL10Y- وصف الرمز
2.5020270725.002.68-0.09%-0.002.692.64بيع
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.12-12.57%-0.01-0.11-0.15بيع
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.40-5.13%-0.020.420.39بيع
PT10Y عوائد السندات الحكومية البرتغالية 10 سنوات
2.1220281017.001.63-1.55%-0.031.661.62بيع
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.951.57%0.031.951.88شراء
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.021.77%0.042.021.96شراء
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.190.46%0.012.212.13بيع
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.430.00%0.002.462.38بيع
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.47-0.40%-0.012.502.42بيع
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.56-0.39%-0.012.592.51بيع
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.180.53%0.047.187.00بيع
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.010.31%0.038.017.97بيع
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.840.19%0.028.878.79بيع
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.520.36%0.039.539.43بيع
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.730.40%0.049.739.65بيع
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير تذاكر الدعم الخاصة بي تواصل مع الدعم أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج