رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.313% | 2025-02-11 | 28 يوم | 4.240 PCTDY | +0.05% | 0.002 PCTDY |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.324% | 2025-03-11 | 56 يوم | 4.235 PCTDY | −0.07% | −0.003 PCTDY |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.325% | 2025-04-17 | 93 يوم | 4.220 PCTDY | −0.12% | −0.005 PCTDY |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.333% | 2025-05-13 | 119 يوم | 4.215 PCTDY | −0.14% | −0.006 PCTDY |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.327% | 2025-07-17 | 184 يوم | 4.180 PCTDY | −0.07% | −0.003 PCTDY |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.216% | 2025-12-26 | 346 يوم | 4.035 PCTPAR | −0.47% | −0.020 PCTPAR |
US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.371% | 2026-12-31 | 1 سنة 351 يوم | 99.781 PCTPAR | −0.48% | −0.021 PCTPAR |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.475% | 2028-01-15 | 3 سنة 1 يوم | 99.375 PCTPAR | −0.33% | −0.015 PCTPAR |
US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.599% | 2029-12-31 | 4 سنة 351 يوم | 99.016 PCTPAR | −0.24% | −0.011 PCTPAR |
US07YUnited States 7 Year Government Bonds Yield | 4.50% | 4.706% | 2031-12-31 | 6 سنة 351 يوم | 98.781 PCTPAR | −0.04% | −0.002 PCTPAR |
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.794% | 2034-11-15 | 9 سنة 305 يوم | 95.766 PCTPAR | +0.08% | 0.004 PCTPAR |
US20YUnited States 20 Year Government Bonds Yield | 4.63% | 5.061% | 2044-11-15 | 19 سنة 306 يوم | 94.578 PCTPAR | +0.22% | 0.011 PCTPAR |
US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.977% | 2054-11-15 | 29 سنة 305 يوم | 92.625 PCTPAR | +0.22% | 0.011 PCTPAR |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.235% | 2025-01-30 | 16 يوم | 99.858 PCTPAR | −0.15% | −0.005 PCTPAR |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.170% | 2025-02-27 | 44 يوم | 99.620 PCTPAR | 0.00% | 0.000 PCTPAR |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.135% | 2025-04-09 | 85 يوم | 99.275 PCTPAR | −0.79% | −0.025 PCTPAR |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.145% | 2025-07-02 | 169 يوم | 98.564 PCTPAR | −0.47% | −0.015 PCTPAR |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.170% | 2025-12-31 | 351 يوم | 97.041 PCTPAR | +0.32% | 0.010 PCTPAR |
CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.152% | 2026-11-01 | 1 سنة 291 يوم | 100.167 PCTPAR | +0.10% | 0.003 PCTPAR |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.088% | 2026-09-01 | 1 سنة 230 يوم | 96.716 PCTPAR | 0.00% | 0.000 PCTPAR |
CA04YCanada 4 Year Government Bonds Yield | 2.00% | 3.180% | 2028-06-01 | 3 سنة 139 يوم | 96.248 PCTPAR | +0.86% | 0.027 PCTPAR |
CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.285% | 2029-09-01 | 4 سنة 230 يوم | 100.914 PCTPAR | +0.98% | 0.032 PCTPAR |
CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.343% | 2030-06-01 | 5 سنة 138 يوم | 89.779 PCTPAR | +1.15% | 0.038 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.543% | 2034-12-01 | 9 سنة 321 يوم | 97.572 PCTPAR | +1.03% | 0.036 PCTPAR |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.599% | 2041-06-01 | 16 سنة 138 يوم | 104.930 PCTPAR | +1.10% | 0.039 PCTPAR |
CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.623% | 2055-12-01 | 30 سنة 321 يوم | 83.858 PCTPAR | +1.00% | 0.036 PCTPAR |
BR09MYBrazil LPS 9 Month Government Bonds Yield | 0.00% | 14.328% | 2025-10-01 | 260 يوم | 908.788 BRL | −1.10% | −0.159 BRL |
BR01YBrazil LPS 1 Year Government Bonds Yield | 0.00% | 14.712% | 2026-01-01 | 352 يوم | 875.555 BRL | −1.07% | −0.159 BRL |
BR02YBrazil LPS 2 Year Government Bonds Yield | 0.00% | 14.954% | 2026-04-01 | 1 سنة 77 يوم | 844.786 BRL | −1.05% | −0.159 BRL |
BR03YBrazil LPS 3 Year Government Bonds Yield | 10.00% | 15.082% | 2027-01-01 | 1 سنة 352 يوم | 924.998 BRL | −0.98% | −0.150 BRL |
BR05YBrazil LPS 5 Year Government Bonds Yield | 10.00% | 15.143% | 2029-01-01 | 3 سنة 353 يوم | 864.036 BRL | −1.70% | −0.262 BRL |
BR08YBrazil LPS 8 Year Government Bonds Yield | 10.00% | 14.974% | 2033-01-01 | 7 سنة 353 يوم | 788.994 BRL | −1.85% | −0.283 BRL |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 14.919% | 2035-01-01 | 9 سنة 352 يوم | 765.806 BRL | −2.13% | −0.324 BRL |
CL02YChile LPS 2 Year Government Bonds Yield | 4.90% | 5.750% | 2027-11-01 | 2 سنة 291 يوم | 98.833 PCTPAR | +2.31% | 0.130 PCTPAR |
CL04YChile LPS 4 Year Government Bonds Yield | 2.30% | 5.760% | 2028-10-01 | 3 سنة 261 يوم | 89.246 PCTPAR | +2.31% | 0.130 PCTPAR |
CL05YChile LPS 5 Year Government Bonds Yield | 5.80% | 5.910% | 2029-10-01 | 4 سنة 260 يوم | 101.219 PCTPAR | +2.25% | 0.130 PCTPAR |
CL08YChile LPS 8 Year Government Bonds Yield | 6.00% | 6.250% | 2033-04-01 | 8 سنة 77 يوم | 100.135 PCTPAR | +0.64% | 0.040 PCTPAR |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 6.020% | 2034-10-01 | 9 سنة 260 يوم | 100.065 PCTPAR | +1.35% | 0.080 PCTPAR |
CL20YChile LPS 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 17 سنة 352 يوم | 100.230 PCTPAR | +1.69% | 0.100 PCTPAR |
CL30YChile LPS 30 Year Government Bonds Yield | 5.10% | 5.820% | 2050-07-15 | 25 سنة 182 يوم | 90.494 PCTPAR | +1.75% | 0.100 PCTPAR |
CO04YColombia LPS 4 Year Government Bonds Yield | 7.50% | 9.270% | 2026-08-26 | 1 سنة 224 يوم | 97.376 PCTPAR | +0.43% | 0.040 PCTPAR |
CO05YColombia LPS 5 Year Government Bonds Yield | 7.50% | 9.270% | 2026-08-26 | 1 سنة 224 يوم | 97.376 PCTPAR | +0.43% | 0.040 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.460% | 2032-06-30 | 7 سنة 168 يوم | 78.316 PCTPAR | +0.97% | 0.110 PCTPAR |
CO15YColombia LPS 15 Year Government Bonds Yield | 6.25% | 11.980% | 2036-07-09 | 11 سنة 177 يوم | 65.127 PCTPAR | +0.00% | 0.000 PCTPAR |
PE05YPeru LPS 5 Year Government Bonds Yield | 8.20% | 4.350% | 2026-08-12 | 1 سنة 210 يوم | 105.791 PCTPAR | +0.00% | 0.000 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.240% | 2032-08-12 | 7 سنة 211 يوم | 100.021 PCTPAR | +0.16% | 0.010 PCTPAR |
PE15YPeru LPS 15 Year Government Bonds Yield | 6.90% | 7.020% | 2037-08-12 | 12 سنة 210 يوم | 99.985 PCTPAR | −0.00% | −0.000 PCTPAR |
PE20YPeru LPS 20 Year Government Bonds Yield | 5.35% | 7.110% | 2040-08-12 | 15 سنة 211 يوم | 84.596 PCTPAR | −0.14% | −0.010 PCTPAR |
PE30YPeru LPS 30 Year Government Bonds Yield | 6.71% | 6.960% | 2055-02-12 | 30 سنة 29 يوم | 98.360 PCTPAR | −0.14% | −0.010 PCTPAR |