رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.364% | 2024-05-28 | 28 يوم | 5.255 USD | −0.06% | −0.003 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.394% | 2024-06-25 | 56 يوم | 5.265 USD | +0.04% | 0.002 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-08-01 | 93 يوم | 5.235 USD | 0.00% | 0.000 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.419% | 2024-08-27 | 119 يوم | 5.255 USD | 0.00% | 0.000 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.391% | 2024-10-31 | 184 يوم | 5.165 USD | +0.06% | 0.003 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.252% | 2025-04-17 | 352 يوم | 4.990 USD | +0.06% | 0.003 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 5.037% | 2026-04-30 | 2 سنة | 99.703 USD | 0.00% | 0.000 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.878% | 2027-04-15 | 2 سنة 350 يوم | 98.969 USD | 0.00% | 0.000 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.715% | 2029-04-30 | 5 سنة | 99.609 USD | −0.04% | −0.002 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.706% | 2031-04-30 | 7 سنة | 99.516 USD | −0.08% | −0.004 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.682% | 2034-02-15 | 9 سنة 291 يوم | 94.688 USD | −0.04% | −0.002 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.897% | 2044-02-15 | 19 سنة 291 يوم | 95.000 USD | 0.00% | 0.000 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.786% | 2054-02-15 | 29 سنة 291 يوم | 91.531 USD | +0.02% | 0.001 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.000% | 2024-05-09 | 9 يوم | — | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.990% | 2024-06-06 | 37 يوم | — | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-08-01 | 93 يوم | — | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 177 يوم | — | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.780% | 2025-04-24 | 359 يوم | — | +0.21% | 0.010 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.346% | 2026-05-01 | 2 سنة 1 يوم | — | +1.16% | 0.050 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.228% | 2026-09-01 | 2 سنة 124 يوم | — | +1.17% | 0.049 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 4.004% | 2027-09-01 | 3 سنة 124 يوم | — | −0.05% | −0.002 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.866% | 2029-03-01 | 4 سنة 305 يوم | — | −0.05% | −0.002 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.781% | 2029-06-01 | 5 سنة 32 يوم | — | −0.05% | −0.002 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.818% | 2034-06-01 | 10 سنة 32 يوم | — | 0.00% | 0.000 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.763% | 2041-06-01 | 17 سنة 32 يوم | — | −0.05% | −0.002 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.677% | 2053-12-01 | 29 سنة 215 يوم | — | −0.05% | −0.002 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.034% | 2025-01-01 | 246 يوم | 935.904 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.276% | 2025-04-01 | 336 يوم | 913.232 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.177% | 2026-04-01 | 1 سنة 336 يوم | 822.669 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.894% | 2027-01-01 | 2 سنة 246 يوم | 1011.786 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.409% | 2029-01-01 | 4 سنة 246 يوم | 984.489 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.688% | 2031-01-01 | 6 سنة 246 يوم | 959.008 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.698% | 2033-01-01 | 8 سنة 246 يوم | 944.983 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.720% | 2026-03-01 | 1 سنة 305 يوم | 98.663 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 6.020% | 2028-10-01 | 4 سنة 154 يوم | 85.963 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 5 سنة 1 يوم | 103.629 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 سنة 246 يوم | 101.101 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.090% | 2034-01-01 | 9 سنة 246 يوم | 101.357 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 سنة 246 يوم | 102.007 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.980% | 2050-07-15 | 26 سنة 76 يوم | 89.933 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.600% | 2024-07-24 | 85 يوم | 99.778 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 سنة 118 يوم | 95.225 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.860% | 2026-08-26 | 2 سنة 118 يوم | 95.225 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.490% | 2032-06-30 | 8 سنة 61 يوم | 81.412 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.870% | 2036-07-09 | 12 سنة 70 يوم | 69.527 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 104 يوم | 100.028 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.400% | 2026-08-12 | 2 سنة 104 يوم | 105.913 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.060% | 2032-08-12 | 8 سنة 104 يوم | 94.447 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.500% | 2037-08-12 | 13 سنة 104 يوم | 96.092 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.440% | 2040-08-12 | 16 سنة 104 يوم | 81.537 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.430% | 2055-02-12 | 30 سنة 288 يوم | 92.879 PEN | 0.00% | 0.000 PEN |