صناديق المؤشرات المتداولة للسندات

سندات الاتحاد الأوروبي

يتميز سوق السندات في الاتحاد الأوروبي بمخاطر تعثر منخفضة وسيولة عالية، ولكن تذكر أن الاتحاد الأوروبي يتكون من 27 دولة، حيث تختلف اقتصاداتها من حيث القوة. لهذا السبب قمنا بتجهيز قائمتنا أدناه بإحصائيات مهمة يجب مراعاتها: دراسة أسعار السندات المختلفة واستحقاقها، وتعديل استراتيجيتك لاتخاذ قرارات أكثر حكمة.
رمز
كوبون
العائد %
تاريخ الاستحقاق
المدة حتى الاستحقاق
سعر
تغيير %
تغيير
DE01MYGermany 1 Month Government Bonds Yield0.00%3.353%2024-07-17‎‎29‎ يوم99.749 EUR−7.12%−0.257 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.443%2024-09-18‎‎92‎ يوم99.147 EUR−1.80%−0.063 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.384%2024-12-11‎‎176‎ يوم98.391 EUR−0.62%−0.021 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.277%2025-03-19‎‎274‎ يوم97.583 EUR−0.46%−0.015 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.202%2025-05-14‎‎330‎ يوم97.154 EUR−0.68%−0.022 EUR
DE02YGermany 2 Year Government Bonds Yield2.90%2.815%2026-06-18‎2‎ سنة100.150 EUR+0.04%0.001 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.602%2027-02-15‎2‎ سنة ‎‎242‎ يوم94.038 EUR+0.42%0.011 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.462%2028-02-15‎3‎ سنة ‎‎242‎ يوم93.218 EUR−0.20%−0.005 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.418%2029-04-12‎4‎ سنة ‎‎298‎ يوم98.560 EUR−0.17%−0.004 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.339%2030-02-15‎5‎ سنة ‎‎242‎ يوم87.743 EUR−0.38%−0.009 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.320%2031-02-15‎6‎ سنة ‎‎242‎ يوم85.842 EUR−0.43%−0.010 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.325%2032-02-15‎7‎ سنة ‎‎242‎ يوم83.865 EUR−0.47%−0.011 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.358%2033-02-15‎8‎ سنة ‎‎242‎ يوم99.539 EUR−0.55%−0.013 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.395%2034-02-15‎9‎ سنة ‎‎242‎ يوم98.323 EUR−0.70%−0.017 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.595%2041-05-15‎16‎ سنة ‎‎331‎ يوم100.060 EUR−0.50%−0.013 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.592%2044-07-04‎20‎ سنة ‎‎16‎ يوم98.571 EUR−0.52%−0.014 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.581%2046-08-15‎22‎ سنة ‎‎58‎ يوم98.643 EUR−0.47%−0.012 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.551%2053-08-15‎29‎ سنة ‎‎58‎ يوم84.684 EUR−0.58%−0.015 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.693%2024-07-24‎‎36‎ يوم99.652 EUR+1.37%0.050 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.729%2024-09-11‎‎85‎ يوم99.147 EUR−0.16%−0.006 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.650%2024-12-11‎‎176‎ يوم98.266 EUR+0.08%0.003 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.514%2025-03-26‎‎281‎ يوم97.348 EUR+0.31%0.011 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.461%2025-05-21‎‎337‎ يوم96.879 EUR+0.03%0.001 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.114%2026-05-25‎1‎ سنة ‎‎341‎ يوم95.178 EUR+0.01%0.000 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.987%2027-09-24‎3‎ سنة ‎‎98‎ يوم98.499 EUR−0.67%−0.020 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.944%2028-05-25‎3‎ سنة ‎‎342‎ يوم91.970 EUR−1.04%−0.031 EUR
FR05YFrance 5 Year Government Bonds Yield0.50%2.920%2029-05-25‎4‎ سنة ‎‎341‎ يوم89.037 EUR−0.73%−0.022 EUR
FR06YFrance 6 Year Government Bonds Yield2.75%2.947%2030-02-25‎5‎ سنة ‎‎252‎ يوم98.977 EUR−1.18%−0.035 EUR
FR07YFrance 7 Year Government Bonds Yield1.50%2.950%2031-05-25‎6‎ سنة ‎‎341‎ يوم91.033 EUR−1.45%−0.043 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.991%2032-05-25‎7‎ سنة ‎‎342‎ يوم79.160 EUR−1.68%−0.051 EUR
FR09YFrance 9 Year Government Bonds Yield3.00%3.060%2033-05-25‎8‎ سنة ‎‎341‎ يوم99.536 EUR−1.67%−0.052 EUR
FR10YFrance 10 Year Government Bonds Yield1.25%3.108%2034-05-25‎9‎ سنة ‎‎341‎ يوم84.335 EUR−1.79%−0.057 EUR
FR15YFrance 15 Year Government Bonds Yield1.75%3.314%2039-06-25‎15‎ سنة ‎‎7‎ يوم81.735 EUR−1.52%−0.051 EUR
FR20YFrance 20 Year Government Bonds Yield0.50%3.408%2044-06-25‎20‎ سنة ‎‎7‎ يوم58.306 EUR−1.36%−0.047 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.459%2049-06-25‎25‎ سنة ‎‎7‎ يوم92.396 EUR−1.42%−0.050 EUR
FR30YFrance 30 Year Government Bonds Yield3.25%3.560%2055-05-25‎30‎ سنة ‎‎341‎ يوم94.257 EUR−1.28%−0.046 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.977%2072-05-25‎47‎ سنة ‎‎342‎ يوم37.195 EUR−1.81%−0.055 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.613%2024-07-05‎‎17‎ يوم99.849 EUR+1.98%0.070 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.506%2024-09-06‎‎80‎ يوم99.246 EUR+0.72%0.025 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.417%2024-12-06‎‎171‎ يوم98.421 EUR−6.66%−0.244 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.496%2025-03-07‎‎262‎ يوم97.548 EUR+0.89%0.031 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.388%2025-06-06‎‎353‎ يوم96.803 EUR−0.15%−0.005 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.142%2026-05-31‎1‎ سنة ‎‎347‎ يوم99.349 EUR−0.60%−0.019 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.048%2027-05-31‎2‎ سنة ‎‎347‎ يوم98.475 EUR−0.52%−0.016 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.944%2028-04-30‎3‎ سنة ‎‎317‎ يوم94.426 EUR−1.34%−0.040 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.967%2029-05-31‎4‎ سنة ‎‎347‎ يوم102.408 EUR−1.49%−0.045 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%2.964%2030-04-30‎5‎ سنة ‎‎316‎ يوم86.920 EUR−1.69%−0.051 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.021%2031-04-30‎6‎ سنة ‎‎316‎ يوم82.143 EUR−1.50%−0.046 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.094%2032-04-30‎7‎ سنة ‎‎317‎ يوم83.517 EUR−1.72%−0.054 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.170%2033-04-30‎8‎ سنة ‎‎316‎ يوم99.824 EUR−1.61%−0.052 EUR
ES10YSpain 10 Year Government Bonds Yield3.45%3.306%2034-10-31‎10‎ سنة ‎‎135‎ يوم101.253 EUR−1.40%−0.047 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.588%2039-07-30‎15‎ سنة ‎‎42‎ يوم103.557 EUR−1.29%−0.047 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.716%2043-07-30‎19‎ سنة ‎‎42‎ يوم96.405 EUR−1.35%−0.051 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.749%2048-10-31‎24‎ سنة ‎‎135‎ يوم83.412 EUR−1.26%−0.048 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.881%2054-10-31‎30‎ سنة ‎‎135‎ يوم102.104 EUR−1.10%−0.043 EUR
IT01MYItaly 1 Month Government Bonds Yield0.00%3.508%2024-07-12‎‎24‎ يوم99.789 EUR+0.29%0.010 EUR
IT03MYItaly 3 Month Government Bonds Yield0.00%3.467%2024-09-13‎‎87‎ يوم99.199 EUR+0.38%0.013 EUR
IT06MYItaly 6 Month Government Bonds Yield0.00%3.522%2024-12-13‎‎178‎ يوم98.307 EUR+0.57%0.020 EUR
IT09MYItaly 9 Month Government Bonds Yield0.00%3.574%2025-03-14‎‎269‎ يوم97.418 EUR+0.11%0.004 EUR
IT01YItaly 1 Year Government Bonds Yield0.00%3.581%2025-06-13‎‎360‎ يوم96.561 EUR+0.59%0.021 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.556%2025-09-29‎1‎ سنة ‎‎103‎ يوم100.087 EUR−0.45%−0.016 EUR
IT03YItaly 3 Year Government Bonds Yield2.20%3.322%2027-06-01‎2‎ سنة ‎‎348‎ يوم96.946 EUR−1.63%−0.055 EUR
IT04YItaly 4 Year Government Bonds Yield3.40%3.355%2028-04-01‎3‎ سنة ‎‎288‎ يوم100.238 EUR−2.13%−0.073 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.405%2029-02-01‎4‎ سنة ‎‎228‎ يوم103.066 EUR−1.45%−0.050 EUR
IT06YItaly 6 Year Government Bonds Yield3.70%3.537%2030-06-15‎5‎ سنة ‎‎362‎ يوم101.022 EUR−1.26%−0.045 EUR
IT07YItaly 7 Year Government Bonds Yield6.00%3.537%2031-05-01‎6‎ سنة ‎‎317‎ يوم115.083 EUR−1.62%−0.058 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%3.646%2032-06-01‎7‎ سنة ‎‎349‎ يوم81.742 EUR−1.70%−0.063 EUR
IT09YItaly 9 Year Government Bonds Yield4.40%3.754%2033-05-01‎8‎ سنة ‎‎317‎ يوم105.084 EUR−1.57%−0.060 EUR
IT10YItaly 10 Year Government Bonds Yield3.85%3.880%2034-07-01‎10‎ سنة ‎‎13‎ يوم100.036 EUR−1.40%−0.055 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.206%2039-08-01‎15‎ سنة ‎‎44‎ يوم109.316 EUR−0.72%−0.030 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.314%2043-09-01‎19‎ سنة ‎‎75‎ يوم102.348 EUR−1.12%−0.049 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.313%2049-09-01‎25‎ سنة ‎‎75‎ يوم93.584 EUR−1.19%−0.052 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.405%2053-10-01‎29‎ سنة ‎‎105‎ يوم102.337 EUR−0.92%−0.041 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.040%2072-03-01‎47‎ سنة ‎‎257‎ يوم60.741 EUR−1.08%−0.044 EUR
AT03MYAustria 3 Month Government Bonds Yield0.00%3.722%2024-08-29‎‎72‎ يوم99.292 EUR−0.13%−0.005 EUR
AT06MYAustria 6 Month Government Bonds Yield0.00%3.691%2024-10-31‎‎135‎ يوم98.670 EUR−0.22%−0.008 EUR
AT01YAustria 1 Year Government Bonds Yield0.00%3.555%2025-04-20‎‎306‎ يوم97.124 EUR+2.60%0.090 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.125%2026-03-15‎1‎ سنة ‎‎270‎ يوم102.854 EUR−1.98%−0.063 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.900%2027-04-20‎2‎ سنة ‎‎306‎ يوم93.559 EUR−2.29%−0.068 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.854%2028-02-20‎3‎ سنة ‎‎247‎ يوم92.766 EUR−0.97%−0.028 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.824%2029-02-20‎4‎ سنة ‎‎247‎ يوم90.082 EUR−0.14%−0.004 EUR
AT06YAustria 6 Year Government Bonds Yield0.00%2.856%2030-02-20‎5‎ سنة ‎‎247‎ يوم85.247 EUR−0.66%−0.019 EUR
AT07YAustria 7 Year Government Bonds Yield0.00%2.884%2031-02-20‎6‎ سنة ‎‎247‎ يوم82.472 EUR−0.93%−0.027 EUR
AT08YAustria 8 Year Government Bonds Yield0.90%2.928%2032-02-20‎7‎ سنة ‎‎247‎ يوم86.245 EUR−0.71%−0.021 EUR
AT09YAustria 9 Year Government Bonds Yield2.90%2.956%2033-02-20‎8‎ سنة ‎‎247‎ يوم99.568 EUR−0.50%−0.015 EUR
AT10YAustria 10 Year Government Bonds Yield2.90%2.978%2034-02-20‎9‎ سنة ‎‎247‎ يوم99.340 EUR−1.00%−0.030 EUR
AT15YAustria 15 Year Government Bonds Yield0.00%3.172%2040-10-20‎16‎ سنة ‎‎124‎ يوم60.045 EUR−0.22%−0.007 EUR
AT20YAustria 20 Year Government Bonds Yield3.15%3.198%2044-06-20‎20‎ سنة ‎‎2‎ يوم99.302 EUR−0.12%−0.004 EUR
AT25YAustria 25 Year Government Bonds Yield1.50%3.194%2047-02-20‎22‎ سنة ‎‎247‎ يوم73.026 EUR−0.03%−0.001 EUR
AT30YAustria 30 Year Government Bonds Yield0.75%3.133%2051-03-20‎26‎ سنة ‎‎275‎ يوم57.265 EUR−0.16%−0.005 EUR
AT40YAustria 40 Year Government Bonds Yield3.80%3.198%2062-01-26‎37‎ سنة ‎‎222‎ يوم113.046 EUR−0.07%−0.002 EUR
AT50YAustria 50 Year Government Bonds Yield0.70%2.887%2071-04-20‎46‎ سنة ‎‎306‎ يوم44.234 EUR−0.03%−0.001 EUR
AT95YAustria 95 Year Government Bonds Yield0.85%2.268%2120-06-30‎96‎ سنة ‎‎12‎ يوم44.722 EUR−0.31%−0.007 EUR
BE01MYBelgium 1 Month Government Bonds Yield0.00%3.585%2024-07-11‎‎23‎ يوم99.791 EUR−0.08%−0.003 EUR
BE03MYBelgium 3 Month Government Bonds Yield0.00%3.600%2024-11-07‎‎142‎ يوم98.619 EUR+0.53%0.019 EUR
BE09MYBelgium 9 Month Government Bonds Yield0.00%3.478%2025-03-13‎‎268‎ يوم97.494 EUR+0.40%0.014 EUR
BE02YBelgium 2 Year Government Bonds Yield1.00%3.084%2026-06-22‎2‎ سنة ‎‎4‎ يوم96.007 EUR−0.31%−0.010 EUR
BE03YBelgium 3 Year Government Bonds Yield0.80%2.921%2027-06-22‎3‎ سنة ‎‎4‎ يوم93.981 EUR−0.50%−0.015 EUR
BE04YBelgium 4 Year Government Bonds Yield0.80%2.817%2028-06-22‎4‎ سنة ‎‎4‎ يوم92.460 EUR−1.12%−0.032 EUR
BE05YBelgium 5 Year Government Bonds Yield0.90%2.803%2029-06-22‎5‎ سنة ‎‎4‎ يوم91.205 EUR−0.67%−0.019 EUR