صناديق المؤشرات المتداولة للسندات
سندات الاتحاد الأوروبي
يتميز سوق السندات في الاتحاد الأوروبي بمخاطر تعثر منخفضة وسيولة عالية، ولكن تذكر أن الاتحاد الأوروبي يتكون من 27 دولة، حيث تختلف اقتصاداتها من حيث القوة. لهذا السبب قمنا بتجهيز قائمتنا أدناه بإحصائيات مهمة يجب مراعاتها: دراسة أسعار السندات المختلفة واستحقاقها، وتعديل استراتيجيتك لاتخاذ قرارات أكثر حكمة.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.364% | 2024-08-21 | 26 يوم | 99.795 EUR | −0.03% | −0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.431% | 2024-10-16 | 82 يوم | 99.262 EUR | +0.03% | 0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.342% | 2025-01-15 | 173 يوم | 98.455 EUR | +0.12% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.224% | 2025-04-16 | 264 يوم | 97.725 EUR | +0.09% | 0.003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.081% | 2025-07-16 | 355 يوم | 97.084 EUR | −0.29% | −0.009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.672% | 2026-06-18 | 1 سنة 327 يوم | 100.400 EUR | −1.00% | −0.027 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.473% | 2027-02-15 | 2 سنة 204 يوم | 94.577 EUR | −1.20% | −0.030 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.340% | 2028-02-15 | 3 سنة 204 يوم | 93.807 EUR | −1.35% | −0.032 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.331% | 2029-10-11 | 5 سنة 77 يوم | 100.809 EUR | −1.48% | −0.035 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.273% | 2030-02-15 | 5 سنة 204 يوم | 88.282 EUR | −1.17% | −0.027 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.260% | 2031-02-15 | 6 سنة 204 يوم | 86.389 EUR | −1.48% | −0.034 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.280% | 2032-02-15 | 7 سنة 204 يوم | 84.356 EUR | −1.43% | −0.033 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.329% | 2033-02-15 | 8 سنة 204 يوم | 99.770 EUR | −1.06% | −0.025 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.407% | 2034-08-15 | 10 سنة 20 يوم | 101.703 EUR | −1.11% | −0.027 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.568% | 2038-05-15 | 13 سنة 293 يوم | 81.976 EUR | −1.15% | −0.030 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.636% | 2044-07-04 | 19 سنة 344 يوم | 97.913 EUR | −0.98% | −0.026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.633% | 2046-08-15 | 22 سنة 20 يوم | 97.801 EUR | −0.95% | −0.025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.627% | 2054-08-15 | 30 سنة 20 يوم | 97.357 EUR | −0.42% | −0.011 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.657% | 2024-08-28 | 33 يوم | 99.706 EUR | −0.84% | −0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-10-09 | 75 يوم | 99.294 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.504% | 2025-01-15 | 173 يوم | 98.381 EUR | −0.09% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.317% | 2025-05-21 | 299 يوم | 97.353 EUR | +0.06% | 0.002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.275% | 2025-07-17 | 356 يوم | 96.897 EUR | −0.24% | −0.008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.862% | 2026-05-25 | 1 سنة 303 يوم | 95.869 EUR | −0.88% | −0.025 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.801% | 2027-09-24 | 3 سنة 60 يوم | 99.099 EUR | −1.13% | −0.032 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.779% | 2028-05-25 | 3 سنة 304 يوم | 92.742 EUR | −0.88% | −0.025 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.796% | 2029-05-25 | 4 سنة 303 يوم | 89.782 EUR | −1.06% | −0.030 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.841% | 2030-02-25 | 5 سنة 214 يوم | 99.527 EUR | −1.12% | −0.032 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.858% | 2031-05-25 | 6 سنة 303 يوم | 91.689 EUR | −0.85% | −0.025 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.932% | 2032-05-25 | 7 سنة 304 يوم | 79.776 EUR | −0.71% | −0.021 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.010% | 2033-05-25 | 8 سنة 303 يوم | 99.913 EUR | −0.43% | −0.013 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.113% | 2034-11-25 | 10 سنة 122 يوم | 99.003 EUR | −0.67% | −0.021 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.320% | 2039-06-25 | 14 سنة 334 يوم | 81.776 EUR | −0.36% | −0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.440% | 2044-06-25 | 19 سنة 335 يوم | 58.131 EUR | −0.32% | −0.011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.517% | 2049-06-25 | 24 سنة 334 يوم | 91.504 EUR | −0.17% | −0.006 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.640% | 2055-05-25 | 30 سنة 303 يوم | 92.836 EUR | −0.11% | −0.004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.063% | 2072-05-25 | 47 سنة 304 يوم | 36.091 EUR | −0.65% | −0.020 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.633% | 2024-08-09 | 14 يوم | 99.899 EUR | +0.03% | 0.001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.428% | 2024-10-04 | 70 يوم | 99.375 EUR | −0.17% | −0.006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.406% | 2025-01-10 | 168 يوم | 98.472 EUR | +0.06% | 0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.335% | 2025-04-11 | 259 يوم | 97.703 EUR | −0.09% | −0.003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.208% | 2025-07-04 | 343 يوم | 97.070 EUR | −0.50% | −0.016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 2.933% | 2026-05-31 | 1 سنة 309 يوم | 99.750 EUR | −0.98% | −0.029 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.856% | 2027-05-31 | 2 سنة 309 يوم | 99.036 EUR | −0.66% | −0.019 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.790% | 2028-04-30 | 3 سنة 279 يوم | 95.097 EUR | −0.21% | −0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.838% | 2029-05-31 | 4 سنة 309 يوم | 102.944 EUR | −1.01% | −0.029 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.862% | 2030-04-30 | 5 سنة 278 يوم | 87.635 EUR | −0.59% | −0.017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.938% | 2031-04-30 | 6 سنة 278 يوم | 82.849 EUR | −0.41% | −0.012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.015% | 2032-04-30 | 7 سنة 279 يوم | 84.210 EUR | −0.40% | −0.012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.091% | 2033-04-30 | 8 سنة 278 يوم | 100.425 EUR | −0.99% | −0.031 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.238% | 2034-10-31 | 10 سنة 97 يوم | 101.828 EUR | −1.04% | −0.034 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.555% | 2039-07-30 | 15 سنة 4 يوم | 103.947 EUR | −0.86% | −0.031 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.711% | 2043-07-30 | 19 سنة 4 يوم | 96.487 EUR | −0.67% | −0.025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.760% | 2048-10-31 | 24 سنة 97 يوم | 83.313 EUR | −0.05% | −0.002 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.899% | 2054-10-31 | 30 سنة 97 يوم | 101.771 EUR | −0.56% | −0.022 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.616% | 2024-08-14 | 19 يوم | 99.850 EUR | +0.42% | 0.015 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.421% | 2024-10-14 | 80 يوم | 99.292 EUR | +0.71% | 0.024 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.447% | 2025-01-14 | 172 يوم | 98.431 EUR | −0.06% | −0.002 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.322% | 2025-04-14 | 262 يوم | 97.685 EUR | −0.27% | −0.009 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.317% | 2025-07-14 | 353 يوم | 96.884 EUR | −0.33% | −0.011 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.85% | 3.081% | 2026-09-15 | 2 سنة 51 يوم | 101.617 EUR | −0.58% | −0.018 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.041% | 2027-06-01 | 2 سنة 310 يوم | 97.787 EUR | −0.62% | −0.019 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.111% | 2028-04-01 | 3 سنة 250 يوم | 101.060 EUR | −1.02% | −0.032 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.198% | 2029-02-01 | 4 سنة 190 يوم | 103.864 EUR | −0.44% | −0.014 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.362% | 2030-06-15 | 5 سنة 324 يوم | 101.917 EUR | −0.47% | −0.016 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.393% | 2031-05-01 | 6 سنة 279 يوم | 115.787 EUR | −0.24% | −0.008 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.511% | 2032-06-01 | 7 سنة 311 يوم | 82.766 EUR | −0.59% | −0.021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.615% | 2033-05-01 | 8 سنة 279 يوم | 106.076 EUR | −0.55% | −0.020 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.766% | 2034-07-01 | 9 سنة 340 يوم | 100.958 EUR | −0.50% | −0.019 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.149% | 2039-08-01 | 15 سنة 6 يوم | 109.930 EUR | −0.21% | −0.009 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.293% | 2043-09-01 | 19 سنة 37 يوم | 102.613 EUR | −0.44% | −0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.321% | 2049-09-01 | 25 سنة 37 يوم | 93.482 EUR | −0.39% | −0.017 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.413% | 2053-10-01 | 29 سنة 67 يوم | 102.203 EUR | −0.18% | −0.008 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.032% | 2072-03-01 | 47 سنة 219 يوم | 60.891 EUR | −0.32% | −0.013 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.623% | 2024-10-31 | 97 يوم | 99.085 EUR | +0.06% | 0.002 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.474% | 2025-01-30 | 188 يوم | 98.270 EUR | −0.40% | −0.014 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.324% | 2025-04-20 | 268 يوم | 97.652 EUR | +0.06% | 0.002 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.910% | 2026-03-15 | 1 سنة 232 يوم | 103.019 EUR | −2.48% | −0.074 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.677% | 2027-04-20 | 2 سنة 268 يوم | 94.354 EUR | −1.69% | −0.046 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.667% | 2028-02-20 | 3 سنة 209 يوم | 93.569 EUR | −0.67% | −0.018 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.662% | 2029-02-20 | 4 سنة 209 يوم | 90.829 EUR | −1.04% | −0.028 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.703% | 2030-02-20 | 5 سنة 209 يوم | 86.217 EUR | −0.77% | −0.021 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.752% | 2031-02-20 | 6 سنة 209 يوم | 83.687 EUR | −1.40% | −0.039 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.798% | 2032-02-20 | 7 سنة 209 يوم | 87.221 EUR | −1.27% | −0.036 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.865% | 2033-02-20 | 8 سنة 209 يوم | 100.255 EUR | −0.59% | −0.017 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.914% | 2034-02-20 | 9 سنة 209 يوم | 99.870 EUR | −0.65% | −0.019 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.166% | 2040-10-20 | 16 سنة 86 يوم | 60.419 EUR | −0.25% | −0.008 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.197% | 2044-06-20 | 19 سنة 330 يوم | 99.311 EUR | −0.65% | −0.021 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.135% | 2051-03-20 | 26 سنة 237 يوم | 57.344 EUR | −0.70% | −0.022 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.210% | 2053-10-20 | 29 سنة 86 يوم | 98.865 EUR | −0.68% | −0.022 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.216% | 2062-01-26 | 37 سنة 184 يوم | 112.600 EUR | +1.06% | 0.034 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.870% | 2071-04-20 | 46 سنة 268 يوم | 44.550 EUR | −0.83% | −0.024 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.272% | 2120-06-30 | 95 سنة 340 يوم | 44.657 EUR | −0.83% | −0.019 EUR |
 BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.354% | 2025-03-13 | 230 يوم | 97.938 EUR | +0.03% | 0.001 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.755% | 2026-06-22 | 1 سنة 331 يوم | 96.800 EUR | −1.61% | −0.045 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.663% | 2027-06-22 | 2 سنة 331 يوم | 94.871 EUR | −0.46% | −0.012 EUR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.616% | 2028-06-22 | 3 سنة 332 يوم | 93.353 EUR | −1.21% | −0.032 EUR |
| BE05YBelgium 5 Year Government Bonds Yield | 0.90% | 2.645% | 2029-06-22 | 4 سنة 331 يوم | 92.083 EUR | −0.94% | −0.025 EUR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.10% | 2.692% | 2030-06-22 | 5 سنة 331 يوم | 86.040 EUR | −1.10% | −0.030 EUR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.00% | 2.759% | 2031-06-22 | 6 سنة 331 يوم | 89.090 EUR | −1.04% | −0.029 EUR |