صناديق المؤشرات المتداولة للسندات
جميع السندات الأوروبية
مع وجود العديد من البلدان المترابطة مع بعضها البعض، تاريخيًا واقتصاديًا، تقدم السوق الأوروبية العديد من الأدوات. وهذا ينطبق أيضًا على سنداتهم. يمكن أن تكون عائدات السندات إيجابية أو سلبية في مختلف دول أوروبا. على سبيل المثال، قد تكون عائدات السندات الحكومية في ألمانيا سلبية نظرًا لاقتصادها المتقدم وفائض الميزانية، في حين أن عائدات السندات الحكومية البرتغالية والإيطالية قد تكون إيجابية. قد يشير ارتفاع وانخفاض أسعار السندات أيضًا إلى درجة الثقة في البلد المُصدر للسندات. إن أفضل طريقة لتضع كل هذه العوامل في الاعتبار هي حسب أهدافك، لكننا قررنا أن نجعل حياتك أسهل قليلاً من خلال إعداد هذه القائمة لجميع السندات الأوروبية في مكان واحد.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.775% | 2025-01-13 | 24 يوم | 99.687 PCTPAR | +0.32% | 0.015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.744% | 2025-03-17 | 87 يوم | 98.882 PCTPAR | +0.70% | 0.033 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.707% | 2025-06-16 | 178 يوم | 97.756 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.581% | 2025-10-22 | 306 يوم | 99.125 PCTPAR | −1.65% | −0.077 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.362% | 2027-01-29 | 2 سنة 40 يوم | 99.525 PCTPAR | −2.13% | −0.095 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.154% | 2027-12-07 | 2 سنة 352 يوم | 100.262 PCTPAR | −2.30% | −0.098 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.169% | 2029-01-31 | 4 سنة 42 يوم | 86.284 PCTPAR | −1.88% | −0.080 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.305% | 2029-07-22 | 4 سنة 214 يوم | 99.257 PCTPAR | −2.00% | −0.088 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.253% | 2030-12-07 | 5 سنة 352 يوم | 102.591 PCTPAR | −2.09% | −0.091 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.387% | 2031-10-22 | 6 سنة 306 يوم | 97.735 PCTPAR | −1.90% | −0.085 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.455% | 2033-01-31 | 8 سنة 42 يوم | 91.876 PCTPAR | −1.94% | −0.088 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.516% | 2034-01-31 | 9 سنة 42 يوم | 100.804 PCTPAR | −1.78% | −0.082 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.523% | 2034-07-31 | 9 سنة 223 يوم | 97.888 PCTPAR | −1.80% | −0.083 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.623% | 2036-03-07 | 11 سنة 78 يوم | 96.760 PCTPAR | −1.66% | −0.078 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.819% | 2039-09-07 | 14 سنة 261 يوم | 94.050 PCTPAR | −1.39% | −0.068 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.011% | 2045-01-22 | 20 سنة 33 يوم | 81.002 PCTPAR | −1.51% | −0.077 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.050% | 2049-12-07 | 24 سنة 352 يوم | 88.721 PCTPAR | −1.50% | −0.077 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.064% | 2054-07-31 | 29 سنة 223 يوم | 89.490 PCTPAR | −1.27% | −0.065 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.999% | 2063-10-22 | 38 سنة 306 يوم | 82.953 PCTPAR | −1.40% | −0.071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.490% | 2073-10-22 | 48 سنة 306 يوم | 33.629 PCTPAR | −1.69% | −0.077 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.750% | 2025-01-15 | 26 يوم | 99.832 PCTPAR | +6.75% | 0.174 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.572% | 2025-03-19 | 89 يوم | 99.396 PCTPAR | +8.75% | 0.207 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.508% | 2025-06-18 | 180 يوم | 98.789 PCTPAR | −0.24% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.314% | 2025-09-17 | 271 يوم | 98.313 PCTPAR | −0.34% | −0.008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.249% | 2025-11-19 | 334 يوم | 97.980 PCTPAR | +0.45% | 0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.049% | 2026-12-10 | 1 سنة 355 يوم | 99.900 PCTPAR | −0.49% | −0.010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.975% | 2027-11-15 | 2 سنة 330 يوم | 94.498 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.975% | 2028-11-15 | 3 سنة 331 يوم | 92.668 PCTPAR | −0.65% | −0.013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.098% | 2029-10-11 | 4 سنة 295 يوم | 101.803 PCTPAR | −0.66% | −0.014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.025% | 2030-02-15 | 5 سنة 57 يوم | 90.201 PCTPAR | −0.64% | −0.013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.125% | 2030-11-15 | 5 سنة 330 يوم | 101.506 PCTPAR | −0.75% | −0.016 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.152% | 2032-08-15 | 7 سنة 239 يوم | 96.843 PCTPAR | −0.51% | −0.011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.239% | 2033-08-15 | 8 سنة 238 يوم | 102.800 PCTPAR | −0.49% | −0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.293% | 2034-08-15 | 9 سنة 238 يوم | 102.613 PCTPAR | −0.48% | −0.011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.539% | 2041-05-15 | 16 سنة 146 يوم | 100.795 PCTPAR | −0.39% | −0.010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.529% | 2044-07-04 | 19 سنة 197 يوم | 99.547 PCTPAR | −0.57% | −0.015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.507% | 2048-08-15 | 23 سنة 239 يوم | 77.775 PCTPAR | −0.40% | −0.010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.526% | 2054-08-15 | 29 سنة 238 يوم | 99.441 PCTPAR | −0.28% | −0.007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.880% | 2025-01-22 | 33 يوم | 99.768 PCTPAR | −0.79% | −0.023 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.733% | 2025-03-19 | 89 يوم | 99.358 PCTPAR | +0.92% | 0.025 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.576% | 2025-06-04 | 166 يوم | 98.854 PCTPAR | −0.35% | −0.009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.382% | 2025-10-08 | 292 يوم | 98.130 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.433% | 2025-12-03 | 348 يوم | 97.727 PCTPAR | +2.83% | 0.067 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.230% | 2026-11-25 | 1 سنة 340 يوم | 96.317 PCTPAR | −0.36% | −0.008 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.331% | 2027-10-25 | 2 سنة 309 يوم | 101.132 PCTPAR | −0.25% | −0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.497% | 2028-11-25 | 3 سنة 341 يوم | 93.552 PCTPAR | −0.66% | −0.017 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.594% | 2029-11-25 | 4 سنة 340 يوم | 88.160 PCTPAR | −0.57% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.701% | 2030-11-25 | 5 سنة 340 يوم | 85.403 PCTPAR | −0.47% | −0.013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.802% | 2031-11-25 | 6 سنة 340 يوم | 82.594 PCTPAR | −0.43% | −0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.928% | 2032-11-25 | 7 سنة 341 يوم | 93.525 PCTPAR | −0.48% | −0.014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.012% | 2033-11-25 | 8 سنة 340 يوم | 103.767 PCTPAR | −0.89% | −0.027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.096% | 2034-11-25 | 9 سنة 340 يوم | 99.188 PCTPAR | −0.48% | −0.015 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.294% | 2039-06-25 | 14 سنة 187 يوم | 82.418 PCTPAR | −0.51% | −0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.415% | 2044-06-25 | 19 سنة 188 يوم | 58.982 PCTPAR | −0.38% | −0.013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.499% | 2049-06-25 | 24 سنة 187 يوم | 91.873 PCTPAR | −0.60% | −0.021 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.621% | 2055-05-25 | 30 سنة 156 يوم | 93.220 PCTPAR | −0.71% | −0.026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.168% | 2072-05-25 | 47 سنة 157 يوم | 34.975 PCTPAR | −0.56% | −0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.703% | 2025-01-10 | 21 يوم | 99.872 PCTPAR | +1.88% | 0.050 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.599% | 2025-03-07 | 77 يوم | 99.481 PCTPAR | +0.62% | 0.016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.563% | 2025-06-06 | 168 يوم | 98.853 PCTPAR | +0.31% | 0.008 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.455% | 2025-09-05 | 259 يوم | 98.296 PCTPAR | +1.03% | 0.025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.245% | 2025-12-05 | 350 يوم | 97.888 PCTPAR | +1.04% | 0.023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.245% | 2026-07-30 | 1 سنة 222 يوم | 105.656 PCTPAR | −1.06% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.292% | 2027-05-31 | 2 سنة 162 يوم | 100.480 PCTPAR | −0.22% | −0.005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.361% | 2028-07-30 | 3 سنة 223 يوم | 96.715 PCTPAR | −1.25% | −0.030 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.539% | 2030-01-31 | 5 سنة 42 يوم | 100.757 PCTPAR | −0.27% | −0.007 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.562% | 2030-07-30 | 5 سنة 222 يوم | 96.842 PCTPAR | −1.88% | −0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.682% | 2031-07-30 | 6 سنة 222 يوم | 102.487 PCTPAR | −0.56% | −0.015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.743% | 2032-07-30 | 7 سنة 223 يوم | 120.354 PCTPAR | −0.65% | −0.018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.864% | 2033-07-30 | 8 سنة 222 يوم | 96.112 PCTPAR | −0.83% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.977% | 2034-10-31 | 9 سنة 315 يوم | 103.977 PCTPAR | −0.90% | −0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.316% | 2039-07-30 | 14 سنة 222 يوم | 106.646 PCTPAR | −0.24% | −0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.474% | 2043-07-30 | 18 سنة 222 يوم | 99.654 PCTPAR | −0.17% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.498% | 2048-10-31 | 23 سنة 316 يوم | 87.215 PCTPAR | −0.68% | −0.024 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.634% | 2054-10-31 | 29 سنة 315 يوم | 106.580 PCTPAR | −0.16% | −0.006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.806% | 2025-01-14 | 25 يوم | 99.839 PCTPAR | −1.44% | −0.041 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.633% | 2025-03-14 | 84 يوم | 99.418 PCTPAR | +0.38% | 0.010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.513% | 2025-06-13 | 175 يوم | 98.820 PCTPAR | −0.28% | −0.007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.442% | 2025-09-12 | 266 يوم | 98.254 PCTPAR | −0.61% | −0.015 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.410% | 2025-12-12 | 357 يوم | 97.691 PCTPAR | −0.62% | −0.015 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.409% | 2026-08-28 | 1 سنة 251 يوم | 101.152 PCTPAR | +0.54% | 0.013 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.358% | 2027-06-01 | 2 سنة 163 يوم | 99.660 PCTPAR | +0.08% | 0.002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.576% | 2028-12-01 | 3 سنة 347 يوم | 100.895 PCTPAR | −0.27% | −0.007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.838% | 2029-10-01 | 4 سنة 285 يوم | 100.803 PCTPAR | −0.60% | −0.017 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.988% | 2030-11-15 | 5 سنة 330 يوم | 105.549 PCTPAR | −0.76% | −0.023 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.014% | 2031-10-30 | 6 سنة 314 يوم | 106.196 PCTPAR | −0.86% | −0.026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.175% | 2032-12-01 | 7 سنة 347 يوم | 95.463 PCTPAR | −0.94% | −0.030 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.354% | 2034-03-01 | 9 سنة 71 يوم | 106.864 PCTPAR | −0.86% | −0.029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.460% | 2035-02-01 | 10 سنة 43 يوم | 103.552 PCTPAR | −0.94% | −0.033 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.816% | 2039-10-01 | 14 سنة 285 يوم | 104.132 PCTPAR | −0.34% | −0.013 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.950% | 2043-09-01 | 18 سنة 255 يوم | 107.087 PCTPAR | −0.53% | −0.021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 3.970% | 2049-09-01 | 24 سنة 255 يوم | 98.711 PCTPAR | −1.07% | −0.043 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.131% | 2054-10-01 | 29 سنة 285 يوم | 103.608 PCTPAR | −0.48% | −0.020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.793% | 2072-03-01 | 47 سنة 72 يوم | 64.594 PCTPAR | −0.32% | −0.012 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.895% | 2025-01-30 | 41 يوم | 99.731 PCTPAR | +0.10% | 0.003 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.641% | 2025-04-24 | 125 يوم | 99.128 PCTPAR | −0.38% | −0.010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.366% | 2025-10-20 | 304 يوم | 99.056 PCTPAR | −0.73% | −0.017 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.153% | 2026-10-20 | 1 سنة 304 يوم | 97.518 PCTPAR | −0.74% | −0.016 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.239% | 2028-02-20 | 3 سنة 62 يوم | 95.508 PCTPAR | −0.62% | −0.014 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.315% | 2029-02-20 | 4 سنة 62 يوم | 92.882 PCTPAR | −2.36% | −0.056 PCTPAR |