رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0.25% | 4.028% | 2025-11-21 | 304 يوم | 96.971 PCTPAR | −0.71% | −0.029 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0.50% | 3.921% | 2026-09-21 | 1 سنة 243 يوم | 94.569 PCTPAR | −0.05% | −0.002 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2.75% | 3.904% | 2027-11-21 | 2 سنة 304 يوم | 96.940 PCTPAR | −0.26% | −0.010 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2.75% | 3.934% | 2028-11-21 | 3 سنة 305 يوم | 95.832 PCTPAR | −0.08% | −0.003 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2.75% | 4.013% | 2029-11-21 | 4 سنة 304 يوم | 94.508 PCTPAR | −0.47% | −0.019 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1.00% | 4.130% | 2030-12-21 | 5 سنة 334 يوم | 83.742 PCTPAR | −0.53% | −0.022 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 4.226% | 2031-11-21 | 6 سنة 304 يوم | 81.054 PCTPAR | −0.21% | −0.009 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1.75% | 4.327% | 2032-11-21 | 7 سنة 305 يوم | 83.049 PCTPAR | −0.48% | −0.021 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3.00% | 4.387% | 2033-11-21 | 8 سنة 304 يوم | 89.946 PCTPAR | −0.27% | −0.012 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.433% | 2034-12-21 | 9 سنة 334 يوم | 92.589 PCTPAR | −0.29% | −0.013 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 3.75% | 4.543% | 2037-04-21 | 12 سنة 90 يوم | 92.612 PCTPAR | −0.55% | −0.025 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.647% | 2039-06-21 | 14 سنة 151 يوم | 85.444 PCTPAR | −0.24% | −0.011 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.921% | 2047-03-21 | 22 سنة 59 يوم | 74.266 PCTPAR | −0.20% | −0.010 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.976% | 2054-06-21 | 29 سنة 151 يوم | 96.524 PCTPAR | −0.32% | −0.016 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 4.390% | 2025-02-21 | 31 يوم | 4.390 PCTYTM | −0.23% | −0.010 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 4.180% | 2025-03-21 | 59 يوم | 4.180 PCTYTM | −0.71% | −0.030 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 4.090% | 2025-04-22 | 91 يوم | 4.090 PCTYTM | −0.73% | −0.030 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 4.020% | 2025-05-21 | 120 يوم | 4.020 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 3.950% | 2025-06-23 | 153 يوم | 3.950 PCTYTM | +0.25% | 0.010 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 3.880% | 2025-07-21 | 181 يوم | 3.890 PCTYTM | −0.26% | −0.010 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0.50% | 3.765% | 2026-05-15 | 1 سنة 114 يوم | 95.866 PCTPAR | −0.13% | −0.005 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4.50% | 3.735% | 2027-04-15 | 2 سنة 84 يوم | 101.614 PCTPAR | −1.14% | −0.043 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4.50% | 4.135% | 2030-05-15 | 5 سنة 114 يوم | 101.719 PCTPAR | −1.08% | −0.045 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.295% | 2031-05-15 | 6 سنة 114 يوم | 84.693 PCTPAR | −0.92% | −0.040 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.698% | 2035-05-15 | 10 سنة 114 يوم | 98.391 PCTPAR | −0.95% | −0.045 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.863% | 2037-04-15 | 12 سنة 84 يوم | 80.694 PCTPAR | −0.76% | −0.037 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.070% | 2041-05-15 | 16 سنة 114 يوم | 63.454 PCTPAR | −0.69% | −0.035 PCTPAR |