صناديق المؤشرات المتداولة للسندات
سندات الاتحاد الأوروبي
يتميز سوق السندات في الاتحاد الأوروبي بمخاطر تعثر منخفضة وسيولة عالية، ولكن تذكر أن الاتحاد الأوروبي يتكون من 27 دولة، حيث تختلف اقتصاداتها من حيث القوة. لهذا السبب قمنا بتجهيز قائمتنا أدناه بإحصائيات مهمة يجب مراعاتها: دراسة أسعار السندات المختلفة واستحقاقها، وتعديل استراتيجيتك لاتخاذ قرارات أكثر حكمة.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.750% | 2025-01-15 | 26 يوم | 99.832 PCTPAR | +6.75% | 0.174 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.572% | 2025-03-19 | 89 يوم | 99.396 PCTPAR | +8.75% | 0.207 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.508% | 2025-06-18 | 180 يوم | 98.789 PCTPAR | −0.24% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.314% | 2025-09-17 | 271 يوم | 98.313 PCTPAR | −0.34% | −0.008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.249% | 2025-11-19 | 334 يوم | 97.980 PCTPAR | +0.45% | 0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.049% | 2026-12-10 | 1 سنة 355 يوم | 99.900 PCTPAR | −0.49% | −0.010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.975% | 2027-11-15 | 2 سنة 330 يوم | 94.498 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.975% | 2028-11-15 | 3 سنة 331 يوم | 92.668 PCTPAR | −0.65% | −0.013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.098% | 2029-10-11 | 4 سنة 295 يوم | 101.803 PCTPAR | −0.66% | −0.014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.025% | 2030-02-15 | 5 سنة 57 يوم | 90.201 PCTPAR | −0.64% | −0.013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.125% | 2030-11-15 | 5 سنة 330 يوم | 101.506 PCTPAR | −0.75% | −0.016 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.152% | 2032-08-15 | 7 سنة 239 يوم | 96.843 PCTPAR | −0.51% | −0.011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.239% | 2033-08-15 | 8 سنة 238 يوم | 102.800 PCTPAR | −0.49% | −0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.293% | 2034-08-15 | 9 سنة 238 يوم | 102.613 PCTPAR | −0.48% | −0.011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.539% | 2041-05-15 | 16 سنة 146 يوم | 100.795 PCTPAR | −0.39% | −0.010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.529% | 2044-07-04 | 19 سنة 197 يوم | 99.547 PCTPAR | −0.57% | −0.015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.507% | 2048-08-15 | 23 سنة 239 يوم | 77.775 PCTPAR | −0.40% | −0.010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.526% | 2054-08-15 | 29 سنة 238 يوم | 99.441 PCTPAR | −0.28% | −0.007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.880% | 2025-01-22 | 33 يوم | 99.768 PCTPAR | −0.79% | −0.023 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.733% | 2025-03-19 | 89 يوم | 99.358 PCTPAR | +0.92% | 0.025 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.576% | 2025-06-04 | 166 يوم | 98.854 PCTPAR | −0.35% | −0.009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.382% | 2025-10-08 | 292 يوم | 98.130 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.433% | 2025-12-03 | 348 يوم | 97.727 PCTPAR | +2.83% | 0.067 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.230% | 2026-11-25 | 1 سنة 340 يوم | 96.317 PCTPAR | −0.36% | −0.008 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.331% | 2027-10-25 | 2 سنة 309 يوم | 101.132 PCTPAR | −0.25% | −0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.497% | 2028-11-25 | 3 سنة 341 يوم | 93.552 PCTPAR | −0.66% | −0.017 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.594% | 2029-11-25 | 4 سنة 340 يوم | 88.160 PCTPAR | −0.57% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.701% | 2030-11-25 | 5 سنة 340 يوم | 85.403 PCTPAR | −0.47% | −0.013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.802% | 2031-11-25 | 6 سنة 340 يوم | 82.594 PCTPAR | −0.43% | −0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.928% | 2032-11-25 | 7 سنة 341 يوم | 93.525 PCTPAR | −0.48% | −0.014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.012% | 2033-11-25 | 8 سنة 340 يوم | 103.767 PCTPAR | −0.89% | −0.027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.096% | 2034-11-25 | 9 سنة 340 يوم | 99.188 PCTPAR | −0.48% | −0.015 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.294% | 2039-06-25 | 14 سنة 187 يوم | 82.418 PCTPAR | −0.51% | −0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.415% | 2044-06-25 | 19 سنة 188 يوم | 58.982 PCTPAR | −0.38% | −0.013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.499% | 2049-06-25 | 24 سنة 187 يوم | 91.873 PCTPAR | −0.60% | −0.021 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.621% | 2055-05-25 | 30 سنة 156 يوم | 93.220 PCTPAR | −0.71% | −0.026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.168% | 2072-05-25 | 47 سنة 157 يوم | 34.975 PCTPAR | −0.56% | −0.018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.703% | 2025-01-10 | 21 يوم | 99.872 PCTPAR | +1.88% | 0.050 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.599% | 2025-03-07 | 77 يوم | 99.481 PCTPAR | +0.62% | 0.016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.563% | 2025-06-06 | 168 يوم | 98.853 PCTPAR | +0.31% | 0.008 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.455% | 2025-09-05 | 259 يوم | 98.296 PCTPAR | +1.03% | 0.025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.245% | 2025-12-05 | 350 يوم | 97.888 PCTPAR | +1.04% | 0.023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.245% | 2026-07-30 | 1 سنة 222 يوم | 105.656 PCTPAR | −1.06% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.292% | 2027-05-31 | 2 سنة 162 يوم | 100.480 PCTPAR | −0.22% | −0.005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.361% | 2028-07-30 | 3 سنة 223 يوم | 96.715 PCTPAR | −1.25% | −0.030 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.539% | 2030-01-31 | 5 سنة 42 يوم | 100.757 PCTPAR | −0.27% | −0.007 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.562% | 2030-07-30 | 5 سنة 222 يوم | 96.842 PCTPAR | −1.88% | −0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.682% | 2031-07-30 | 6 سنة 222 يوم | 102.487 PCTPAR | −0.56% | −0.015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.743% | 2032-07-30 | 7 سنة 223 يوم | 120.354 PCTPAR | −0.65% | −0.018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.864% | 2033-07-30 | 8 سنة 222 يوم | 96.112 PCTPAR | −0.83% | −0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.977% | 2034-10-31 | 9 سنة 315 يوم | 103.977 PCTPAR | −0.90% | −0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.316% | 2039-07-30 | 14 سنة 222 يوم | 106.646 PCTPAR | −0.24% | −0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.474% | 2043-07-30 | 18 سنة 222 يوم | 99.654 PCTPAR | −0.17% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.498% | 2048-10-31 | 23 سنة 316 يوم | 87.215 PCTPAR | −0.68% | −0.024 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.634% | 2054-10-31 | 29 سنة 315 يوم | 106.580 PCTPAR | −0.16% | −0.006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.806% | 2025-01-14 | 25 يوم | 99.839 PCTPAR | −1.44% | −0.041 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.633% | 2025-03-14 | 84 يوم | 99.418 PCTPAR | +0.38% | 0.010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.513% | 2025-06-13 | 175 يوم | 98.820 PCTPAR | −0.28% | −0.007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.442% | 2025-09-12 | 266 يوم | 98.254 PCTPAR | −0.61% | −0.015 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.410% | 2025-12-12 | 357 يوم | 97.691 PCTPAR | −0.62% | −0.015 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.409% | 2026-08-28 | 1 سنة 251 يوم | 101.152 PCTPAR | +0.54% | 0.013 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.358% | 2027-06-01 | 2 سنة 163 يوم | 99.660 PCTPAR | +0.08% | 0.002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.576% | 2028-12-01 | 3 سنة 347 يوم | 100.895 PCTPAR | −0.27% | −0.007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.838% | 2029-10-01 | 4 سنة 285 يوم | 100.803 PCTPAR | −0.60% | −0.017 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 2.988% | 2030-11-15 | 5 سنة 330 يوم | 105.549 PCTPAR | −0.76% | −0.023 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.014% | 2031-10-30 | 6 سنة 314 يوم | 106.196 PCTPAR | −0.86% | −0.026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.175% | 2032-12-01 | 7 سنة 347 يوم | 95.463 PCTPAR | −0.94% | −0.030 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.354% | 2034-03-01 | 9 سنة 71 يوم | 106.864 PCTPAR | −0.86% | −0.029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.460% | 2035-02-01 | 10 سنة 43 يوم | 103.552 PCTPAR | −0.94% | −0.033 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.816% | 2039-10-01 | 14 سنة 285 يوم | 104.132 PCTPAR | −0.34% | −0.013 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.950% | 2043-09-01 | 18 سنة 255 يوم | 107.087 PCTPAR | −0.53% | −0.021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 3.970% | 2049-09-01 | 24 سنة 255 يوم | 98.711 PCTPAR | −1.07% | −0.043 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.131% | 2054-10-01 | 29 سنة 285 يوم | 103.608 PCTPAR | −0.48% | −0.020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.793% | 2072-03-01 | 47 سنة 72 يوم | 64.594 PCTPAR | −0.32% | −0.012 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.895% | 2025-01-30 | 41 يوم | 99.731 PCTPAR | +0.10% | 0.003 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.641% | 2025-04-24 | 125 يوم | 99.128 PCTPAR | −0.38% | −0.010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.366% | 2025-10-20 | 304 يوم | 99.056 PCTPAR | −0.73% | −0.017 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.153% | 2026-10-20 | 1 سنة 304 يوم | 97.518 PCTPAR | −0.74% | −0.016 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.239% | 2028-02-20 | 3 سنة 62 يوم | 95.508 PCTPAR | −0.62% | −0.014 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.315% | 2029-02-20 | 4 سنة 62 يوم | 92.882 PCTPAR | −2.36% | −0.056 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.409% | 2030-02-20 | 5 سنة 62 يوم | 88.445 PCTPAR | −0.82% | −0.020 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.460% | 2030-10-20 | 5 سنة 304 يوم | 105.301 PCTPAR | −0.73% | −0.018 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-02-20 | 6 سنة 62 يوم | 85.859 PCTPAR | +0.20% | 0.005 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.565% | 2032-02-20 | 7 سنة 62 يوم | 89.235 PCTPAR | −0.70% | −0.018 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.630% | 2033-02-20 | 8 سنة 62 يوم | 101.954 PCTPAR | −0.57% | −0.015 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.701% | 2034-02-20 | 9 سنة 62 يوم | 101.590 PCTPAR | −0.26% | −0.007 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 2.927% | 2040-10-20 | 15 سنة 305 يوم | 63.349 PCTPAR | −0.31% | −0.009 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.000% | 2044-06-20 | 19 سنة 183 يوم | 102.184 PCTPAR | −0.12% | −0.004 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 2.929% | 2051-03-20 | 26 سنة 90 يوم | 60.485 PCTPAR | −0.31% | −0.009 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.016% | 2053-10-20 | 28 سنة 304 يوم | 102.540 PCTPAR | −0.36% | −0.011 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 2.999% | 2062-01-26 | 37 سنة 37 يوم | 117.767 PCTPAR | +0.07% | 0.002 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.738% | 2071-04-20 | 46 سنة 121 يوم | 46.861 PCTPAR | −0.22% | −0.006 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.819% | 2086-11-02 | 61 سنة 317 يوم | 61.586 PCTPAR | −0.63% | −0.018 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.353% | 2120-06-30 | 95 سنة 193 يوم | 43.040 PCTPAR | −0.59% | −0.014 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.760% | 2025-03-13 | 83 يوم | 99.398 PCTPAR | +1.77% | 0.048 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.458% | 2025-07-10 | 202 يوم | 98.666 PCTPAR | +1.65% | 0.040 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.427% | 2025-09-11 | 265 يوم | 98.271 PCTPAR | +0.91% | 0.022 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.223% | 2026-06-22 | 1 سنة 184 يوم | 98.220 PCTPAR | −0.68% | −0.015 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.231% | 2027-10-22 | 2 سنة 306 يوم | 93.952 PCTPAR | −0.62% | −0.014 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.298% | 2028-06-22 | 3 سنة 185 يوم | 95.024 PCTPAR | −0.61% | −0.014 PCTPAR |