صناديق المؤشرات المتداولة للسندات
سندات الاتحاد الأوروبي
يتميز سوق السندات في الاتحاد الأوروبي بمخاطر تعثر منخفضة وسيولة عالية، ولكن تذكر أن الاتحاد الأوروبي يتكون من 27 دولة، حيث تختلف اقتصاداتها من حيث القوة. لهذا السبب قمنا بتجهيز قائمتنا أدناه بإحصائيات مهمة يجب مراعاتها: دراسة أسعار السندات المختلفة واستحقاقها، وتعديل استراتيجيتك لاتخاذ قرارات أكثر حكمة.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.425% | 2025-03-19 | 26 يوم | 99.852 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.276% | 2025-04-16 | 54 يوم | 99.685 PCTPAR | +1.34% | 0.030 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.189% | 2025-08-20 | 180 يوم | 98.928 PCTPAR | −1.88% | −0.042 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.140% | 2025-10-15 | 236 يوم | 98.623 PCTPAR | −1.79% | −0.039 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.100% | 2026-01-14 | 327 يوم | 98.151 PCTPAR | −1.08% | −0.023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.120% | 2027-03-11 | 2 سنة 18 يوم | 100.154 PCTPAR | −1.62% | −0.035 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.085% | 2028-02-15 | 2 سنة 359 يوم | 95.478 PCTPAR | −1.88% | −0.040 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.115% | 2029-02-15 | 3 سنة 360 يوم | 92.965 PCTPAR | −2.31% | −0.050 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.257% | 2030-04-18 | 5 سنة 56 يوم | 100.674 PCTPAR | −2.12% | −0.049 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.241% | 2031-02-15 | 5 سنة 359 يوم | 87.603 PCTPAR | −2.01% | −0.046 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.311% | 2032-02-15 | 6 سنة 359 يوم | 85.276 PCTPAR | −2.08% | −0.049 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.377% | 2033-02-15 | 7 سنة 360 يوم | 99.453 PCTPAR | −2.10% | −0.051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.436% | 2034-02-15 | 8 سنة 359 يوم | 98.116 PCTPAR | −2.09% | −0.052 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.486% | 2035-02-15 | 9 سنة 359 يوم | 100.112 PCTPAR | −2.09% | −0.053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.718% | 2041-05-15 | 16 سنة 83 يوم | 98.462 PCTPAR | −2.02% | −0.056 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.720% | 2044-07-04 | 19 سنة 134 يوم | 96.712 PCTPAR | −1.99% | −0.055 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.691% | 2050-08-15 | 25 سنة 175 يوم | 50.847 PCTPAR | −2.04% | −0.056 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.740% | 2054-08-15 | 29 سنة 175 يوم | 95.156 PCTPAR | −1.90% | −0.053 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.469% | 2025-03-26 | 33 يوم | 99.801 PCTPAR | −2.49% | −0.063 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.446% | 2025-05-14 | 82 يوم | 99.472 PCTPAR | +1.16% | 0.028 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.382% | 2025-08-27 | 187 يوم | 98.803 PCTPAR | −0.08% | −0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.309% | 2025-12-03 | 285 يوم | 98.229 PCTPAR | −0.88% | −0.020 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.281% | 2026-01-28 | 341 يوم | 97.909 PCTPAR | −1.26% | −0.029 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.258% | 2026-11-25 | 1 سنة 277 يوم | 96.595 PCTPAR | −1.27% | −0.029 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.360% | 2027-10-25 | 2 سنة 246 يوم | 100.988 PCTPAR | −1.64% | −0.039 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.537% | 2028-11-25 | 3 سنة 278 يوم | 93.685 PCTPAR | −1.44% | −0.037 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.664% | 2029-11-25 | 4 سنة 277 يوم | 88.264 PCTPAR | −1.41% | −0.038 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.767% | 2030-11-25 | 5 سنة 277 يوم | 85.480 PCTPAR | −1.36% | −0.038 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.880% | 2031-11-25 | 6 سنة 277 يوم | 82.566 PCTPAR | −1.37% | −0.040 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.006% | 2032-11-25 | 7 سنة 278 يوم | 93.131 PCTPAR | −1.41% | −0.043 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.102% | 2033-11-25 | 8 سنة 277 يوم | 102.995 PCTPAR | −1.27% | −0.040 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.234% | 2035-05-25 | 10 سنة 93 يوم | 99.699 PCTPAR | −1.22% | −0.040 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.432% | 2039-06-25 | 14 سنة 124 يوم | 81.202 PCTPAR | −1.21% | −0.042 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.555% | 2044-06-25 | 19 سنة 125 يوم | 57.807 PCTPAR | −1.06% | −0.038 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.663% | 2049-06-25 | 24 سنة 124 يوم | 89.431 PCTPAR | −1.00% | −0.037 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.786% | 2055-05-25 | 30 سنة 93 يوم | 90.426 PCTPAR | −0.97% | −0.037 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.365% | 2072-05-25 | 47 سنة 94 يوم | 32.686 PCTPAR | −1.12% | −0.038 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.365% | 2025-03-07 | 14 يوم | 99.935 PCTPAR | −0.42% | −0.010 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.412% | 2025-05-09 | 77 يوم | 99.517 PCTPAR | −0.82% | −0.020 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.370% | 2025-08-08 | 168 يوم | 98.938 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.294% | 2025-11-07 | 259 يوم | 98.406 PCTPAR | −1.33% | −0.031 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.255% | 2026-02-06 | 350 يوم | 97.878 PCTPAR | −0.70% | −0.016 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.283% | 2027-04-30 | 2 سنة 68 يوم | 98.353 PCTPAR | −2.02% | −0.047 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.454% | 2028-05-31 | 3 سنة 100 يوم | 99.840 PCTPAR | −2.08% | −0.052 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.539% | 2029-04-30 | 4 سنة 68 يوم | 95.734 PCTPAR | −1.82% | −0.047 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.637% | 2030-01-31 | 4 سنة 344 يوم | 100.281 PCTPAR | −1.68% | −0.045 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.753% | 2031-04-30 | 6 سنة 68 يوم | 85.117 PCTPAR | −1.75% | −0.049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.792% | 2031-07-30 | 6 سنة 159 يوم | 101.778 PCTPAR | −1.83% | −0.052 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.986% | 2033-07-30 | 8 سنة 159 يوم | 95.305 PCTPAR | −1.61% | −0.049 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.069% | 2034-04-30 | 9 سنة 68 يوم | 101.405 PCTPAR | −1.67% | −0.052 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.158% | 2035-04-30 | 10 سنة 68 يوم | 99.938 PCTPAR | −2.98% | −0.097 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.454% | 2039-07-30 | 14 سنة 159 يوم | 104.968 PCTPAR | −1.48% | −0.052 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.626% | 2043-07-30 | 18 سنة 159 يوم | 97.649 PCTPAR | −1.57% | −0.058 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.665% | 2050-10-31 | 25 سنة 252 يوم | 56.132 PCTPAR | −1.32% | −0.049 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.809% | 2054-10-31 | 29 سنة 252 يوم | 103.331 PCTPAR | −1.37% | −0.053 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.267% | 2025-03-14 | 21 يوم | 99.893 PCTPAR | −0.22% | −0.005 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.373% | 2025-05-14 | 82 يوم | 99.493 PCTPAR | +1.41% | 0.033 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.412% | 2025-08-14 | 174 يوم | 98.874 PCTPAR | −0.45% | −0.011 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.311% | 2025-11-14 | 266 يوم | 98.346 PCTPAR | −1.53% | −0.036 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.317% | 2026-02-13 | 357 يوم | 97.779 PCTPAR | −1.15% | −0.027 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.95% | 2.431% | 2027-02-15 | 1 سنة 359 يوم | 101.021 PCTPAR | −1.58% | −0.039 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.497% | 2027-12-01 | 2 سنة 283 يوم | 100.446 PCTPAR | −1.62% | −0.041 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.698% | 2029-02-15 | 3 سنة 360 يوم | 91.648 PCTPAR | −1.60% | −0.044 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.883% | 2029-10-01 | 4 سنة 222 يوم | 100.591 PCTPAR | −1.84% | −0.054 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.102% | 2031-02-15 | 5 سنة 359 يوم | 102.267 PCTPAR | −1.52% | −0.048 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.187% | 2032-03-01 | 7 سنة 9 يوم | 90.553 PCTPAR | −1.47% | −0.048 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.358% | 2033-09-01 | 8 سنة 192 يوم | 93.526 PCTPAR | −1.35% | −0.046 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.460% | 2034-03-01 | 9 سنة 8 يوم | 105.916 PCTPAR | −1.11% | −0.039 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.574% | 2035-02-01 | 9 سنة 345 يوم | 102.555 PCTPAR | −2.00% | −0.073 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 3.961% | 2040-09-01 | 15 سنة 193 يوم | 112.415 PCTPAR | −1.03% | −0.041 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.074% | 2043-09-01 | 18 سنة 192 يوم | 105.396 PCTPAR | −0.97% | −0.040 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.140% | 2049-09-01 | 24 سنة 192 يوم | 96.182 PCTPAR | −0.81% | −0.034 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.272% | 2054-10-01 | 29 سنة 222 يوم | 101.208 PCTPAR | −1.04% | −0.045 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.007% | 2072-03-01 | 47 سنة 9 يوم | 61.410 PCTPAR | −0.52% | −0.021 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.503% | 2025-04-24 | 62 يوم | 99.602 PCTPAR | +0.28% | 0.007 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.363% | 2025-07-24 | 153 يوم | 99.038 PCTPAR | −0.63% | −0.015 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.306% | 2025-10-20 | 241 يوم | 99.286 PCTPAR | −0.68% | −0.016 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.256% | 2026-10-20 | 1 سنة 241 يوم | 97.586 PCTPAR | −4.29% | −0.101 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.320% | 2028-02-20 | 2 سنة 364 يوم | 95.521 PCTPAR | −1.40% | −0.033 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.399% | 2029-02-20 | 3 سنة 365 يوم | 92.861 PCTPAR | −3.27% | −0.081 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.523% | 2030-02-20 | 4 سنة 364 يوم | 88.318 PCTPAR | −1.75% | −0.045 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.608% | 2031-02-20 | 5 سنة 364 يوم | 85.455 PCTPAR | −1.84% | −0.049 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.90% | 2.708% | 2032-02-20 | 6 سنة 364 يوم | 88.633 PCTPAR | −1.02% | −0.028 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.90% | 2.761% | 2033-02-20 | 7 سنة 365 يوم | 100.986 PCTPAR | −1.60% | −0.045 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.842% | 2034-02-20 | 8 سنة 364 يوم | 100.458 PCTPAR | −1.29% | −0.037 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.95% | 2.904% | 2035-02-20 | 9 سنة 364 يوم | 100.395 PCTPAR | −1.63% | −0.048 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.118% | 2040-10-20 | 15 سنة 242 يوم | 62.035 PCTPAR | −1.02% | −0.032 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.159% | 2044-06-20 | 19 سنة 120 يوم | 99.694 PCTPAR | −1.63% | −0.052 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.138% | 2051-03-20 | 26 سنة 27 يوم | 57.911 PCTPAR | −1.69% | −0.054 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.224% | 2053-10-20 | 28 سنة 241 يوم | 98.618 PCTPAR | −1.65% | −0.054 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.229% | 2062-01-26 | 36 سنة 339 يوم | 112.206 PCTPAR | −0.97% | −0.032 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.993% | 2071-04-20 | 46 سنة 58 يوم | 43.017 PCTPAR | −1.68% | −0.051 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 3.022% | 2086-11-02 | 61 سنة 254 يوم | 57.659 PCTPAR | −1.56% | −0.048 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.552% | 2120-06-30 | 95 سنة 130 يوم | 39.354 PCTPAR | −2.07% | −0.054 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.454% | 2025-05-08 | 76 يوم | 99.511 PCTPAR | −1.45% | −0.036 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.391% | 2025-07-10 | 139 يوم | 99.111 PCTPAR | −0.42% | −0.010 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.326% | 2025-09-11 | 202 يوم | 98.737 PCTPAR | −0.81% | −0.019 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.196% | 2026-06-22 | 1 سنة 121 يوم | 98.458 PCTPAR | −1.86% | −0.041 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.303% | 2027-10-22 | 2 سنة 243 يوم | 94.135 PCTPAR | −1.75% | −0.041 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.378% | 2028-06-22 | 3 سنة 122 يوم | 95.016 PCTPAR | −1.29% | −0.031 PCTPAR |