رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41061 | −0.22% | −0.00091 | 0.41061 | 0.41141 | 0.41175 | 0.41061 | بيع |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | بيع |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37192 | −0.08% | −0.00029 | 0.37192 | 0.37272 | 0.37251 | 0.37192 | شراء |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24612 | +0.04% | 0.00009 | 0.24612 | 0.24692 | 0.24633 | 0.24612 | حيادية |
AEDEURU.A.E. DIRHAM / EURO | 0.25263 | −0.05% | −0.00012 | 0.25263 | 0.25303 | 0.25294 | 0.25263 | بيع |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21618 | −0.19% | −0.00041 | 0.21618 | 0.21698 | 0.21675 | 0.21618 | بيع |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1243 | +0.08% | 0.0018 | 2.1243 | 2.1323 | 2.1243 | 2.1227 | بيع |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.686 | +0.11% | 0.025 | 22.686 | 22.766 | 22.687 | 22.663 | شراء |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.826 | +0.47% | 0.197 | 41.826 | 41.866 | 41.902 | 41.626 | شراء |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 369.86 | +0.48% | 1.77 | 369.86 | 370.66 | 369.97 | 368.57 | حيادية |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083652 | +0.01% | 0.000005 | 0.083652 | 0.083732 | 0.083839 | 0.083652 | بيع قوي |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.921 | +0.15% | 0.124 | 80.921 | 81.001 | 80.976 | 80.824 | بيع |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7328 | −0.03% | −0.0007 | 2.7328 | 2.7408 | 2.7337 | 2.7328 | بيع قوي |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6012 | +0.13% | 0.0162 | 12.6012 | 12.6092 | 12.8599 | 12.5860 | حيادية |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | بيع |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9480 | −0.26% | −0.0078 | 2.9480 | 2.9560 | 2.9591 | 2.9480 | حيادية |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45210 | −0.11% | −0.00049 | 0.45210 | 0.45290 | 0.45364 | 0.45210 | بيع |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.01% | −0.00001 | 0.10441 | 0.10521 | 0.10443 | 0.10441 | بيع |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.723 | −0.01% | −0.006 | 75.723 | 75.763 | 75.776 | 75.723 | بيع |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | بيع قوي |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | +0.05% | 0.0005 | 1.0171 | 1.0251 | 1.0172 | 1.0167 | شراء |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9413 | −0.02% | −0.0005 | 2.9413 | 2.9493 | 2.9454 | 2.9413 | شراء |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36763 | +0.16% | 0.00060 | 0.36763 | 0.36843 | 0.36780 | 0.36705 | حيادية |
AEDSGXU.A.E. DIRHAM / SGX | 0.3681 | −0.05% | −0.0002 | — | — | 0.3681 | 0.3681 | حيادية |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | شراء |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.78985 | −0.16% | −0.01381 | 8.78985 | 8.79065 | 8.80971 | 8.76181 | بيع |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | 0.00% | 0.00000 | 0.27185 | 0.27265 | 0.27188 | 0.27185 | بيع |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | شراء |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0239 | −0.23% | −0.0115 | 5.0239 | 5.0279 | 5.0474 | 5.0239 | بيع |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | بيع |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | بيع |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | حيادية |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | شراء |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | حيادية |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | بيع |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5190 | −0.08% | −0.0004 | 0.5190 | 0.5198 | 0.5191 | 0.5190 | بيع |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | 0.00% | 0.0000 | 18.7403 | 18.7423 | 18.7403 | 18.7403 | بيع |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3616 | +0.12% | 0.0124 | 10.3616 | 10.3656 | 10.3652 | 10.3588 | بيع |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | بيع |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | بيع |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | 0.00% | 0.00000 | 0.00557 | 0.00597 | 0.00559 | 0.00557 | بيع قوي |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | بيع قوي |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | بيع قوي |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.22% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | بيع قوي |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.173 | 0.177 | 0.173 | 0.172 | بيع قوي |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.03% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | بيع |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | بيع قوي |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4294 | +0.24% | 0.0058 | 2.4294 | 2.4374 | 2.4294 | 2.4236 | شراء |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1798 | +0.20% | 0.0024 | 1.1798 | 1.1878 | 1.1799 | 1.1790 | شراء |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 582.1659 | +0.27% | 1.5392 | 582.1659 | 582.1699 | 582.1659 | 579.2645 | شراء |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1967 | +0.20% | 0.0024 | 1.1967 | 1.2007 | 1.1968 | 1.1944 | شراء |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | شراء |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3230 | +0.23% | 0.0031 | 1.3230 | 1.3270 | 1.3230 | 1.3199 | شراء |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2477 | +0.20% | 0.0005 | 0.2477 | 0.2517 | 0.2478 | 0.2473 | شراء |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6605 | +0.24% | 0.0016 | 0.6605 | 0.6645 | 0.6605 | 0.6589 | شراء |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5906 | +0.20% | 0.0091 | 4.5906 | 4.5946 | 4.5912 | 4.5820 | شراء |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3586 | +0.23% | 0.0076 | 3.3586 | 3.3626 | 3.3586 | 3.3477 | شراء |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | شراء |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6585 | −0.32% | −0.0021 | 0.6585 | 0.6625 | 0.6620 | 0.6585 | شراء |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | شراء قوي |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3325 | +0.20% | 0.0026 | 1.3325 | 1.3365 | 1.3327 | 1.3300 | شراء |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905840 | +0.23% | 0.002080 | 0.905760 | 0.905990 | 0.906030 | 0.903760 | شراء قوي |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | شراء قوي |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599650 | +0.34% | 0.002010 | 0.599680 | 0.599760 | 0.599910 | 0.597640 | شراء |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.77 | +0.35% | 2.18 | 621.77 | 622.17 | 621.77 | 619.59 | شراء |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7776 | +0.58% | 0.0276 | 4.7776 | 4.7856 | 4.7776 | 4.7500 | شراء قوي |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7788 | −0.12% | −0.0056 | 4.7788 | 4.7804 | 4.7863 | 4.7696 | شراء |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2583.2 | +0.20% | 5.1 | 2583.2 | 2587.2 | 2583.5 | 2578.4 | شراء |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.41 | +0.20% | 0.67 | 337.41 | 337.81 | 337.45 | 336.78 | شراء |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.410 | +0.26% | 0.041 | 15.398 | 15.438 | 15.430 | 15.369 | شراء |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | شراء |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5885 | +0.19% | 0.0089 | 4.5886 | 4.5894 | 4.5901 | 4.5791 | شراء |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | شراء قوي |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.297 | −0.04% | −0.017 | 38.297 | 38.337 | 38.395 | 38.282 | حيادية |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.7625 | +0.23% | 0.0729 | 31.7625 | 31.7665 | 31.7625 | 31.6804 | شراء |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.304 | +0.19% | 0.020 | 10.304 | 10.384 | 10.305 | 10.285 | شراء |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6151 | +0.18% | 0.0011 | 0.6151 | 0.6153 | 0.6154 | 0.6140 | شراء |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4880 | −1.40% | −0.0212 | 1.4880 | 1.4920 | 1.4885 | 1.4869 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5267 | +0.06% | 0.0003 | 0.5268 | 0.5273 | 0.5277 | 0.5264 | شراء |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0903 | +0.20% | 0.0179 | 9.0903 | 9.0983 | 9.0914 | 9.0343 | شراء |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52700 | +0.04% | 0.00022 | 0.52700 | 0.52708 | 0.52792 | 0.52672 | شراء |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1476 | +0.20% | 0.0102 | 5.1476 | 5.1516 | 5.1482 | 5.1379 | شراء |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.178800 | +0.36% | 0.018400 | 5.172930 | 5.184660 | 5.179200 | 5.159800 | شراء |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.340 | +0.20% | 0.032 | 16.340 | 16.380 | 16.342 | 16.309 | شراء |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.59 | +0.33% | 0.78 | 239.55 | 239.95 | 239.76 | 238.83 | شراء |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | شراء |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10617.0 | −0.12% | −13.2 | 10617.0 | 10617.4 | 10644.8 | 10591.5 | شراء |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4809 | +1.44% | 0.0353 | 2.4809 | 2.4829 | 2.4813 | 2.4456 | شراء قوي |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.2980 | +0.35% | 0.1930 | 55.2922 | 55.3005 | 55.3039 | 55.0850 | شراء |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | شراء قوي |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | شراء قوي |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.501 | +0.20% | 0.204 | 103.501 | 103.541 | 103.514 | 103.308 | شراء |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4692 | +0.21% | 0.0010 | 0.4692 | 0.4696 | 0.4692 | 0.4682 | شراء |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.818 | +0.71% | 0.714 | 101.817 | 101.830 | 101.862 | 100.981 | شراء قوي |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 89.172 | +0.61% | 0.541 | 89.172 | 89.212 | 89.172 | 88.640 | شراء |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 900.88 | +0.73% | 6.51 | 900.88 | 901.28 | 900.88 | 894.37 | شراء قوي |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2034 | +0.15% | 0.0003 | 0.2034 | 0.2038 | 0.2035 | 0.2032 | شراء |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5431 | +0.24% | 0.0013 | 0.5431 | 0.5435 | 0.5431 | 0.5418 | شراء |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 196.61 | +0.80% | 1.57 | 196.61 | 197.41 | 196.61 | 196.07 | شراء |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6571 | +0.20% | 0.0136 | 6.6571 | 6.6611 | 6.6575 | 6.6442 | شراء |