سوق العملات الأجنبية
أزواج العملات في دول المحيط الهادئ
الدولار الأسترالي والدولار النيوزيلندي هما العملات الجديرة بالملاحظة في هذه المنطقة. كما يتم عرض عملات بعض الدول الصغيرة أيضًا. يتم تداول هذه العملات خارج جلسات التداول الأمريكية والأوروبية، لذا فإن نشاط تداولها منخفض مقارنة بجلسات التداول الأخرى. قم بالتمرير على القائمة للاطلاع على المزيد.
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64234 | +0.32% | +0.00205 | 0.64230 | 0.64238 | 0.64360 | 0.63949 | شراء |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 93.396 | +0.17% | +0.159 | 93.324 | 93.329 | 93.493 | 92.749 | حيادية |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.74341 | −0.16% | −0.00285 | 1.74376 | 1.74412 | 1.75195 | 1.74185 | بيع |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 85.894 | +0.43% | +0.368 | 85.854 | 85.875 | 85.933 | 85.071 | حيادية |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1150 | −0.27% | −0.0030 | 1.1151 | 1.1159 | 1.1199 | 1.1150 | بيع |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2120 | −0.50% | −0.0061 | 1.2112 | 1.2132 | 1.2203 | 1.2120 | بيع |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1.895480 | −0.41% | −0.007720 | 1.895320 | 1.895840 | 1.910220 | 1.894640 | بيع |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.070520 | −0.28% | −0.005870 | 2.071300 | 2.071510 | 2.081680 | 2.070220 | شراء |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.251490 | −0.52% | −0.011760 | 2.251210 | 2.251550 | 2.269410 | 2.250380 | شراء |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.8636 | −0.16% | −0.0030 | 1.8643 | 1.8651 | 1.8754 | 1.8636 | حيادية |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.0264 | −0.43% | −0.0087 | 2.0263 | 2.0271 | 2.0452 | 2.0264 | حيادية |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010701 | −0.17% | −0.000018 | 0.010711 | 0.010719 | 0.010774 | 0.010701 | حيادية |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011639 | −0.42% | −0.000049 | 0.011644 | 0.011648 | 0.011748 | 0.011639 | حيادية |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2675 | −0.46% | −0.0105 | 2.2675 | 2.3150 | 2.2675 | 2.2675 | بيع |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4.0821 | +2.26% | +0.0901 | 4.0821 | 4.0861 | 4.0821 | 4.0821 | شراء |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.3522 | −0.08% | −0.0070 | 8.3522 | 8.3562 | 8.3522 | 8.3522 | بيع |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3767 | −0.03% | −0.0006 | 2.3767 | 2.3807 | 2.3773 | 2.3711 | حيادية |
 USDVUVU.S. DOLLAR / VANUATU VATU | 118.87 | 0.00% | 0.00 | 118.87 | 122.87 | 118.87 | 118.87 | بيع |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7765 | −0.14% | −0.0039 | 2.7765 | 2.7805 | 2.7804 | 2.7765 | حيادية |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 106.20 | 0.00% | 0.00 | 106.20 | 107.20 | 106.20 | 106.20 | بيع |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.896450 | +0.31% | +0.002740 | 0.896320 | 0.896490 | 0.897020 | 0.892450 | شراء |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.536320 | +0.43% | +0.002270 | 0.536200 | 0.536370 | 0.536640 | 0.533000 | حيادية |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5734 | +0.28% | +0.0016 | 0.5732 | 0.5735 | 0.5740 | 0.5710 | شراء |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4552 | +0.08% | +0.0012 | 1.4544 | 1.4584 | 1.4571 | 1.4537 | شراء |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4828 | +0.43% | +0.0021 | 0.4827 | 0.4828 | 0.4829 | 0.4805 | حيادية |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.087220 | −0.24% | −0.002590 | 1.086820 | 1.087030 | 1.091300 | 1.086430 | حيادية |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.6220 | +0.17% | +0.0045 | 2.6205 | 2.6245 | 2.6257 | 2.6213 | شراء |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.367625 | −0.87% | −0.046880 | — | — | 5.368711 | 5.364284 | شراء |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.527030 | +0.32% | +0.004845 | — | — | 1.527030 | 1.519015 | شراء |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 76.3015 | +0.27% | +0.2069 | — | — | 76.3015 | 76.2765 | شراء |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.783901 | +0.20% | +0.003611 | — | — | 1.785851 | 1.778789 | شراء |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 68.423 | +0.23% | +0.154 | 68.384 | 68.424 | 68.477 | 68.154 | شراء |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9193 | +0.27% | +0.0025 | 0.9199 | 0.9204 | 0.9202 | 0.9166 | حيادية |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82421 | +0.59% | +0.00485 | 0.82465 | 0.82481 | 0.82532 | 0.81865 | شراء |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.49332 | +0.49% | +0.00242 | 0.49333 | 0.49349 | 0.49354 | 0.48883 | حيادية |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5270 | +0.46% | +0.0024 | 0.5271 | 0.5280 | 0.5274 | 0.5240 | شراء |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3362 | +0.37% | +0.0049 | 1.3363 | 1.3443 | 1.3380 | 1.3311 | شراء |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4440 | +0.61% | +0.0027 | 0.4441 | 0.4443 | 0.4443 | 0.4407 | بيع |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.4093 | +0.40% | +0.0095 | 2.4094 | 2.4174 | 2.4130 | 2.4071 | شراء |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.924958 | −0.83% | −0.040992 | — | — | 4.926295 | 4.922119 | شراء |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.403132 | +0.50% | +0.006920 | — | — | 1.403180 | 1.394714 | شراء |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59099 | +0.64% | +0.00375 | 0.59093 | 0.59105 | 0.59180 | 0.58657 | شراء |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 70.0727 | +0.41% | +0.2853 | — | — | 70.0727 | 70.0453 | بيع |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.639162 | +0.38% | +0.006205 | — | — | 1.641270 | 1.631205 | شراء |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 62.6038 | +0.41% | +0.2548 | — | — | 62.6038 | 62.5794 | بيع |