رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65242 | −0.52% | −0.00339 | 0.65245 | 0.65247 | 0.65640 | 0.65237 | بيع قوي |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.960 | +0.21% | 0.207 | 97.977 | 97.986 | 98.050 | 97.582 | شراء |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66543 | +0.48% | 0.00798 | 1.66552 | 1.66561 | 1.66603 | 1.65687 | شراء قوي |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.005 | +0.30% | 0.270 | 91.019 | 91.030 | 91.076 | 90.528 | حيادية |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1304 | +0.37% | 0.0042 | 1.1304 | 1.1312 | 1.1305 | 1.1260 | شراء |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2163 | +0.26% | 0.0032 | 1.2163 | 1.2183 | 1.2165 | 1.2131 | شراء قوي |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793130 | +0.38% | 0.006870 | 1.792860 | 1.793070 | 1.793620 | 1.786170 | شراء قوي |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948710 | +0.44% | 0.008470 | 1.948590 | 1.948900 | 1.949180 | 1.939090 | شراء قوي |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097680 | +0.32% | 0.006670 | 2.097710 | 2.098030 | 2.098280 | 2.090940 | شراء قوي |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7242 | +0.46% | 0.0079 | 1.7247 | 1.7255 | 1.7251 | 1.7161 | بيع |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8568 | +0.33% | 0.0061 | 1.8568 | 1.8576 | 1.8571 | 1.8508 | شراء |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010203 | −0.18% | −0.000018 | 0.010203 | 0.010211 | 0.010237 | 0.010203 | بيع |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010986 | −0.27% | −0.000030 | 0.010986 | 0.010990 | 0.011039 | 0.010986 | حيادية |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.29% | 0.0065 | 2.2470 | 2.2936 | 2.2470 | 2.2470 | شراء |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.7496 | −0.40% | −0.0149 | 3.7496 | 3.7536 | 3.7496 | 3.7496 | بيع |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4618 | +0.72% | 0.0604 | 8.4618 | 8.4658 | 8.4618 | 8.3943 | شراء |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3454 | 0.00% | 0.0000 | 2.3454 | 2.3494 | 2.3454 | 2.3383 | شراء قوي |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.30 | 0.00% | 0.00 | 118.30 | 120.30 | 118.30 | 118.30 | شراء |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7422 | 0.00% | 0.0000 | 2.7422 | 2.7462 | 2.7422 | 2.7422 | شراء قوي |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.22 | 0.00% | 0.00 | 109.22 | 110.22 | 109.22 | 109.22 | بيع |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884080 | −0.37% | −0.003320 | 0.884280 | 0.884360 | 0.888510 | 0.884080 | بيع |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579610 | −0.38% | −0.002230 | 0.579570 | 0.579780 | 0.582860 | 0.579520 | شراء |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6003 | −0.42% | −0.0025 | 0.6003 | 0.6005 | 0.6034 | 0.6003 | بيع قوي |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5130 | −0.37% | −0.0019 | 0.5130 | 0.5133 | 0.5155 | 0.5130 | بيع قوي |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076460 | −0.05% | −0.000510 | 1.076460 | 1.076870 | 1.079450 | 1.076420 | شراء |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4461 | −1.04% | −0.0257 | 2.4461 | 2.4501 | 2.4530 | 2.4461 | بيع |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.630 | −0.45% | −0.327 | 71.630 | 71.670 | 71.996 | 71.630 | بيع |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9287 | +0.15% | 0.0014 | 0.9287 | 0.9291 | 0.9288 | 0.9266 | بيع |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82132 | −0.25% | −0.00202 | 0.82136 | 0.82153 | 0.82365 | 0.82132 | بيع قوي |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53826 | −0.28% | −0.00150 | 0.53834 | 0.53858 | 0.54030 | 0.53826 | بيع |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5576 | −0.33% | −0.0019 | 0.5573 | 0.5581 | 0.5595 | 0.5576 | بيع قوي |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3742 | −0.12% | −0.0016 | 1.3742 | 1.3822 | 1.3765 | 1.3742 | شراء |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4766 | −0.28% | −0.0014 | 0.4765 | 0.4767 | 0.4780 | 0.4766 | بيع قوي |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2701 | −0.91% | −0.0209 | 2.2701 | 2.2781 | 2.2743 | 2.2701 | بيع |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60603 | −0.41% | −0.00249 | 0.60607 | 0.60618 | 0.60864 | 0.60602 | بيع قوي |