سوق العملات
أزواج عملات الدول الآسيوية
تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.
USDJPY
دولار أمريكي / ين ياباني
|
139.38 | 0.48% | 0.67 | 139.39 | 139.39 | 139.90 | 138.33 | بيع |
USDCNY
دولار أمريكي / يوان صيني
|
7.09 | -0.96% | -0.07 | 7.09 | 7.09 | 7.16 | 7.07 | بيع |
USDSGD
دولار أمريكي / دولار سنغافوري
|
1.37 | -0.32% | -0.00 | 1.37 | 1.37 | 1.38 | 1.37 | بيع قوي |
EURJPY
يورو / ين يابانى
|
143.81 | 0.38% | 0.54 | 143.83 | 143.83 | 144.85 | 143.16 | بيع |
USDKRW
دولار أمريكي / وون كوري
|
1317.36 | -0.57% | -7.52 | 1317.35 | 1318.35 | 1329.50 | 1313.27 | بيع |
USDHKD
دولار أمريكي / دولار هونج كونج
|
7.81 | -0.05% | -0.00 | 7.81 | 7.81 | 7.81 | 7.80 | بيع قوي |
USDINR
دولار أمريكي / روبية هندية
|
81.45 | -0.21% | -0.17 | 81.45 | 81.50 | 81.72 | 81.29 | بيع |
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.91 | 0.03% | 0.01 | 30.93 | 31.02 | 30.96 | 30.82 | بيع |
AUDJPY
دولار أسترالي/ ين ياباني
|
93.52 | 0.80% | 0.74 | 93.53 | 93.54 | 93.78 | 92.57 | بيع |
CADJPY
دولار كندي/ ين ياباني
|
102.91 | 0.77% | 0.79 | 102.91 | 102.93 | 103.47 | 101.97 | بيع |
NZDJPY
دولار نيوزيلندي / ين ياباني
|
86.87 | 1.02% | 0.88 | 86.85 | 86.90 | 86.97 | 85.89 | شراء قوي |
GBPJPY
جنيه إسترليني / ين ياباني
|
166.47 | 0.41% | 0.69 | 166.48 | 166.50 | 167.41 | 165.47 | بيع |
CHFJPY
فرنك سويسري/ ين ياباني
|
146.42 | 0.71% | 1.03 | 146.43 | 146.49 | 146.90 | 145.16 | بيع |
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
88.23 | 0.00% | 0.00 | 88.23 | 88.43 | 88.23 | 88.23 | بيع |
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
100.90 | -2.51% | -2.60 | 100.90 | 101.71 | 103.50 | 100.90 | بيع |
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.37 | -0.37% | -0.01 | 1.37 | 1.37 | 1.38 | 1.37 | بيع قوي |
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
81.75 | 0.09% | 0.07 | 81.75 | 81.86 | 81.75 | 81.75 | شراء |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
7.09 | -0.64% | -0.05 | 7.09 | 7.09 | 7.16 | 7.06 | بيع |
USDIDR
دولار أمريكي / روبية
|
15730.00 | -0.06% | -9.00 | 15730.00 | 15740.00 | 15747.00 | 15689.00 | شراء |
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
84.42 | 0.00% | 0.00 | 84.42 | 84.47 | 84.42 | 84.42 | شراء |
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4121.00 | 0.12% | 5.00 | 4121.00 | 4131.00 | 4127.00 | 4116.00 | بيع |
USDKPW
U.S. DOLLAR / NORTH KOREAN WON
|
900.00 | 0.00% | 0.00 | 900.00 | 900.00 | 900.00 | 900.00 | حياديه |
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
468.79 | 0.28% | 1.29 | 468.79 | 468.84 | 470.29 | 467.49 | شراء |
USDLAK
U.S. DOLLAR / LAO KIP
|
17305.00 | 0.03% | 5.00 | 17305.00 | 17325.00 | 17336.60 | 17252.00 | شراء قوي |
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
362.25 | -0.02% | -0.07 | 362.25 | 369.86 | 368.14 | 362.25 | بيع |
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
3419.67 | 0.00% | 0.00 | 3419.67 | 3426.67 | 3419.67 | 3419.67 | شراء |
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.04 | -0.04% | -0.00 | 8.04 | 8.04 | 8.06 | 8.03 | بيع قوي |
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.44 | -1.38% | -0.06 | 4.44 | 4.45 | 4.51 | 4.44 | بيع قوي |
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
130.29 | -0.21% | -0.27 | 130.29 | 130.61 | 130.65 | 130.29 | بيع |
USDPHP
دولار أمريكي / بيزو مكسيكي
|
56.47 | -0.17% | -0.10 | 56.47 | 56.52 | 56.58 | 56.47 | بيع |
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
223.55 | -0.09% | -0.21 | 223.55 | 224.45 | 224.25 | 223.55 | شراء |
USDTHB
دولار أمريكي / بات تايلندي
|
35.25 | -0.52% | -0.18 | 35.25 | 35.31 | 35.53 | 35.18 | بيع قوي |
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
10.21 | 0.00% | 0.00 | 10.21 | 10.21 | 10.21 | 10.21 | بيع |
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.36 | 0.00% | 0.00 | 3.35 | 3.65 | 3.36 | 3.35 | شراء قوي |
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
11190.00 | -0.09% | -10.00 | 11190.00 | 11250.00 | 11198.13 | 11190.00 | شراء |
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
24600.00 | -0.61% | -150.00 | 24600.00 | 24890.00 | 24750.00 | 24600.00 | بيع |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.64 | -0.16% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | شراء |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | -0.82% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.73 | -2.42% | -0.02 | 0.73 | 0.73 | 0.75 | 0.73 | شراء |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | -0.94% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.59 | -0.66% | -0.00 | 0.59 | 0.59 | 0.59 | 0.58 | شراء |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.76% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.73% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.05 | -1.25% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | شراء |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.05 | -1.51% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | شراء |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.37% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.41% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.06 | -0.55% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
112.50 | -0.76% | -0.86 | 112.50 | 112.58 | 113.72 | 112.41 | شراء |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.58 | -0.74% | -0.00 | 0.58 | 0.58 | 0.59 | 0.58 | شراء |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.61 | -0.56% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | شراء |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
29.60 | -0.41% | -0.12 | 29.60 | 29.61 | 29.74 | 29.52 | شراء |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
6.46 | -0.51% | -0.03 | 6.46 | 6.46 | 6.50 | 6.44 | شراء |
|
JPYKRW
ين ياباني / وون كورى
|
9.43 | -1.11% | -0.11 | 9.43 | 9.47 | 9.55 | 9.43 | بيع قوي |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.38 | 0.25% | 0.01 | 3.38 | 3.38 | 3.39 | 3.37 | شراء |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
124.19 | -0.50% | -0.63 | 124.19 | 124.27 | 124.82 | 123.91 | شراء |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
2.65 | -0.29% | -0.01 | 2.65 | 2.66 | 2.66 | 2.63 | شراء |
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
15.05 | -0.17% | -0.03 | 15.05 | 15.13 | 15.07 | 15.05 | شراء |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
24.65 | -0.16% | -0.04 | 24.65 | 24.66 | 24.69 | 24.65 | شراء |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.06 | -0.09% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.11 | -0.46% | -0.00 | 0.11 | 0.12 | 0.11 | 0.11 | شراء |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.03 | -1.91% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع قوي |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
0.94 | -0.89% | -0.01 | 0.94 | 0.94 | 0.94 | 0.94 | شراء |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | -1.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.40 | -0.47% | -0.00 | 0.40 | 0.41 | 0.41 | 0.40 | بيع |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.61 | -0.06% | -0.00 | 1.61 | 1.62 | 1.62 | 1.61 | شراء |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.25 | -1.06% | -0.00 | 0.25 | 0.26 | 0.25 | 0.25 | بيع قوي |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.07 | -0.08% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | شراء |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | -0.80% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.22 | -0.50% | -0.00 | 0.22 | 0.22 | 0.22 | 0.22 | شراء |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
80.54 | -0.63% | -0.51 | 80.54 | 80.55 | 80.67 | 80.23 | شراء |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
177.22 | -0.53% | -0.94 | 177.22 | 178.02 | 178.24 | 177.22 | شراء |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.08 | 2.20% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | شراء |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.01 | 1.74% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.26% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | شراء |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.10 | 0.63% | 0.01 | 1.10 | 1.10 | 1.10 | 1.09 | شراء |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2211.40 | 0.51% | 11.20 | 2211.40 | 2213.00 | 2219.50 | 2199.10 | شراء قوي |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
11.48 | 0.52% | 0.06 | 11.48 | 11.49 | 11.50 | 11.40 | شراء |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
185.73 | 0.15% | 0.27 | 185.73 | 185.89 | 186.08 | 184.16 | بيع |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.97 | 0.80% | 0.06 | 7.97 | 7.98 | 8.00 | 7.90 | بيع |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | 0.28% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | بيع |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.97 | 0.21% | 0.01 | 4.97 | 4.98 | 4.98 | 4.93 | بيع |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.36 | 0.78% | 0.03 | 4.36 | 4.37 | 4.37 | 4.31 | بيع |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.19 | 0.58% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | بيع |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.26% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | بيع قوي |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.10 | 0.92% | 0.01 | 1.10 | 1.10 | 1.10 | 1.09 | شراء |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2213.50 | 0.81% | 17.70 | 2213.50 | 2214.30 | 2217.90 | 2198.30 | شراء قوي |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
11.49 | 0.73% | 0.08 | 11.49 | 11.49 | 11.50 | 11.40 | شراء |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
582.31 | 1.20% | 6.90 | 582.31 | 582.71 | 582.40 | 575.58 | شراء |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
185.96 | 0.51% | 0.95 | 185.96 | 185.96 | 186.11 | 184.19 | بيع |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
2442.40 | 1.10% | 26.60 | 2442.40 | 2446.40 | 2442.40 | 2413.50 | شراء قوي |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
51.94 | 1.37% | 0.70 | 51.94 | 52.02 | 51.97 | 50.95 | شراء قوي |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
295.48 | 1.04% | 3.03 | 295.48 | 295.88 | 295.51 | 292.54 | شراء قوي |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.63 | -0.29% | -0.00 | 0.63 | 0.63 | 0.63 | 0.62 | بيع |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.98 | 1.07% | 0.08 | 7.98 | 7.98 | 8.00 | 7.90 | بيع |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | 0.57% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | بيع |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.98 | 0.57% | 0.03 | 4.98 | 4.98 | 4.99 | 4.92 | بيع |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.36 | 0.88% | 0.04 | 4.36 | 4.37 | 4.37 | 4.31 | بيع |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3474.60 | 0.55% | 18.90 | 3474.60 | 3478.60 | 3474.90 | 3448.00 | شراء قوي |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
12.98 | -2.15% | -0.29 | 12.98 | 12.99 | 13.27 | 12.97 | بيع |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.91 | -0.62% | -0.01 | 0.91 | 0.91 | 0.92 | 0.91 | بيع |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.91 | -0.91% | -0.01 | 0.91 | 0.91 | 0.92 | 0.91 | بيع |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
2007.60 | -0.20% | -4.10 | 2007.60 | 2011.60 | 2015.70 | 2007.60 | شراء |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
10.43 | -0.19% | -0.02 | 10.43 | 10.43 | 10.46 | 10.42 | شراء |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
168.40 | -0.56% | -0.95 | 168.40 | 169.20 | 169.70 | 168.40 | بيع |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
47.20 | 0.42% | 0.20 | 47.20 | 47.28 | 47.34 | 46.60 | شراء قوي |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.57 | -1.41% | -0.01 | 0.57 | 0.57 | 0.58 | 0.57 | بيع |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
7.24 | 0.09% | 0.01 | 7.24 | 7.24 | 7.26 | 7.23 | بيع |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
28.79 | 0.47% | 0.13 | 28.79 | 28.80 | 28.82 | 28.66 | شراء قوي |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.18 | -0.43% | -0.00 | 0.18 | 0.18 | 0.18 | 0.18 | بيع |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.52 | -0.50% | -0.02 | 4.52 | 4.52 | 4.55 | 4.51 | بيع قوي |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.96 | 0.07% | 0.00 | 3.96 | 3.96 | 3.97 | 3.94 | بيع |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
3168.40 | 0.03% | 0.90 | 3168.40 | 3172.40 | 3168.40 | 3156.70 | شراء |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | -0.79% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع قوي |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | -0.36% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | بيع |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -1.21% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.31% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | -0.22% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | -0.29% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع قوي |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.25% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.09 | -0.69% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | بيع |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | بيع |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
192.20 | -0.05% | -0.10 | 192.20 | 193.00 | 193.00 | 192.20 | شراء |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.18 | -0.38% | -0.06 | 16.18 | 16.18 | 16.27 | 16.13 | بيع قوي |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.05 | -1.09% | -0.00 | 0.05 | 0.06 | 0.05 | 0.05 | بيع قوي |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.69 | 0.27% | 0.00 | 0.69 | 0.69 | 0.70 | 0.69 | بيع |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.76 | 0.66% | 0.02 | 2.76 | 2.76 | 2.76 | 2.74 | شراء |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | -0.24% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.43 | -0.30% | -0.00 | 0.43 | 0.43 | 0.43 | 0.43 | بيع قوي |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.38 | 0.26% | 0.00 | 0.38 | 0.38 | 0.38 | 0.38 | بيع |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
0.00 | -0.12% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | -0.50% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.56% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
11.90 | 0.36% | 0.04 | 11.90 | 11.91 | 11.96 | 11.85 | شراء قوي |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | 0.38% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء قوي |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.94% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | 0.65% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | شراء قوي |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.17 | 1.13% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | شراء قوي |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.10% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.07% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.02 | 0.63% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | شراء |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.02 | -1.35% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع قوي |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.02 | -0.42% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع قوي |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.00 | -0.68% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع قوي |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | -0.05% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | بيع قوي |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | -0.43% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | بيع قوي |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.59 | 0.73% | 0.01 | 1.59 | 1.60 | 1.60 | 1.58 | شراء |
تحميل المزيد