رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | Tech Rating |
---|---|---|---|---|---|---|---|---|
144.101 | −0.02% | −0.027 | 144.114 | 144.125 | 145.218 | 142.499 | بيع | |
7.1637 | +0.19% | 0.0137 | 7.1637 | 7.1647 | 7.1661 | 7.1500 | حيادية | |
1.33892 | +0.01% | 0.00015 | 1.33874 | 1.33905 | 1.34260 | 1.33590 | بيع | |
155.308 | −0.17% | −0.258 | 155.238 | 155.246 | 155.997 | 153.875 | بيع | |
1310.43 | −0.28% | −3.67 | 1310.31 | 1311.31 | 1315.99 | 1304.88 | بيع | |
7.81100 | −0.00% | −0.00030 | 7.81102 | 7.81148 | 7.81542 | 7.80765 | حيادية | |
83.3950 | +0.09% | 0.0710 | 83.3920 | 83.4420 | 83.4250 | 83.3230 | شراء قوي | |
31.410 | +0.07% | 0.022 | 31.413 | 31.513 | 31.510 | 31.328 | بيع | |
94.969 | −0.19% | −0.181 | 94.971 | 95.007 | 95.597 | 94.172 | بيع | |
106.196 | +0.20% | 0.212 | 106.194 | 106.236 | 106.817 | 104.901 | بيع | |
88.372 | −0.59% | −0.526 | 88.370 | 88.387 | 89.010 | 87.973 | بيع | |
180.842 | −0.34% | −0.624 | 180.841 | 180.886 | 182.044 | 179.558 | بيع | |
164.186 | −0.29% | −0.472 | 164.146 | 164.184 | 165.365 | 162.964 | بيع | |
69.129 | 0.00% | 0.000 | 69.129 | 69.329 | 69.129 | 69.129 | بيع | |
109.7400 | −0.01% | −0.0100 | 109.7400 | 109.9900 | 109.9800 | 109.7400 | حيادية | |
1.3386 | −0.02% | −0.0003 | 1.3386 | 1.3396 | 1.3423 | 1.3364 | بيع | |
83.360 | −0.05% | −0.040 | 83.360 | 83.460 | 83.360 | 83.360 | شراء | |
7.177840 | +0.25% | 0.017790 | 7.175760 | 7.176140 | 7.185690 | 7.153870 | حيادية | |
15504.0000 | −0.03% | −5.0000 | 15495.0000 | 15502.0000 | 15532.0000 | 15489.0000 | حيادية | |
89.2950 | 0.00% | 0.0000 | 89.2950 | 89.3450 | 89.2950 | 89.2950 | شراء قوي | |
4104.0 | −0.05% | −1.9 | 4104.0 | 4114.0 | 4105.9 | 4104.0 | بيع قوي | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | حيادية | |
458.17 | −0.03% | −0.15 | 458.17 | 458.22 | 459.02 | 456.55 | بيع | |
20710.0000 | −0.02% | −5.0000 | 20710.0000 | 20788.0000 | 20715.0000 | 20710.0000 | شراء | |
326.360 | +0.11% | 0.360 | 326.360 | 327.050 | 326.360 | 326.090 | شراء | |
3425.94 | −0.03% | −0.94 | 3425.94 | 3432.94 | 3426.88 | 3425.94 | بيع قوي | |
8.0452 | −0.00% | −0.0002 | 8.0452 | 8.0460 | 8.0492 | 8.0431 | حيادية | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.31 | شراء | |
4.6720 | +0.13% | 0.0060 | 4.6630 | 4.6655 | 4.6760 | 4.6700 | شراء | |
133.2800 | +0.04% | 0.0584 | 133.2564 | 133.4200 | 133.2900 | 133.2700 | شراء | |
55.44 | +0.23% | 0.13 | 55.44 | 55.46 | 55.44 | 55.32 | بيع | |
283.7200 | +0.01% | 0.0200 | 283.7200 | 283.9200 | 284.2358 | 283.7200 | بيع | |
35.110 | +0.01% | 0.005 | 35.434 | 35.455 | 35.391 | 35.110 | بيع | |
10.9631 | +0.02% | 0.0019 | 10.9631 | 10.9641 | 10.9631 | 10.9631 | شراء قوي | |
3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | شراء قوي | |
12306.98 | +0.14% | 16.98 | 12306.98 | 12316.98 | 12306.98 | 12306.98 | شراء | |
24220 | −0.14% | −35 | 24220 | 24230 | 24275 | 24220 | بيع | |
0.48029 | +0.08% | 0.00040 | 0.48029 | 0.48069 | 0.48167 | 0.48029 | حيادية | |
0.010523 | +0.19% | 0.000020 | 0.010523 | 0.010531 | 0.010612 | 0.010465 | شراء | |
0.76233 | +0.07% | 0.00056 | 0.76233 | 0.76273 | 0.76550 | 0.76147 | شراء | |
0.009273 | +0.01% | 0.000001 | 0.009273 | 0.009313 | 0.009343 | 0.009272 | شراء | |
0.57870 | +2.09% | 0.01184 | 0.57870 | 0.57910 | 0.57905 | 0.57857 | شراء | |
0.009419 | −0.11% | −0.000010 | 0.009419 | 0.009427 | 0.009519 | 0.009380 | شراء | |
0.006090 | +0.30% | 0.000018 | 0.006087 | 0.006095 | 0.006136 | 0.006048 | شراء | |
0.049775 | +0.21% | 0.000103 | 0.049775 | 0.049855 | 0.050091 | 0.049541 | شراء | |
0.04969 | +0.24% | 0.00012 | 0.04969 | 0.04977 | 0.04992 | 0.04943 | شراء | |
0.0064429 | +0.27% | 0.0000172 | 0.0064429 | 0.0064437 | 0.0064915 | 0.0064126 | شراء | |
0.005525 | +0.35% | 0.000019 | 0.005525 | 0.005533 | 0.005557 | 0.005499 | شراء | |
0.05401 | +0.04% | 0.00002 | 0.05401 | 0.05441 | 0.05454 | 0.05400 | شراء | |
107.82 | +0.26% | 0.28 | 107.82 | 107.90 | 108.17 | 107.01 | شراء قوي | |
0.57876 | +0.05% | 0.00029 | 0.57876 | 0.57916 | 0.58378 | 0.57562 | شراء | |
0.6191 | +0.41% | 0.0025 | 0.6191 | 0.6195 | 0.6198 | 0.6191 | شراء | |
28.517 | −0.00% | −0.001 | 28.517 | 28.521 | 28.606 | 28.465 | شراء | |
6.24611 | +0.04% | 0.00275 | 6.24611 | 6.24691 | 6.30557 | 6.20777 | شراء | |
9.085 | −0.13% | −0.012 | 9.085 | 9.125 | 9.141 | 9.055 | شراء | |
3.1761 | +0.01% | 0.0003 | 3.1761 | 3.1841 | 3.1929 | 3.1716 | شراء | |
143.970 | +0.02% | 0.029 | 143.970 | 144.050 | 144.824 | 143.968 | شراء | |
2.2574 | +0.50% | 0.0112 | 2.2574 | 2.2654 | 2.2713 | 2.2574 | شراء | |
14.501 | +0.04% | 0.006 | 14.501 | 14.581 | 14.543 | 14.497 | شراء | |
23.7982 | +0.05% | 0.0129 | 23.7982 | 23.8062 | 23.8731 | 23.7982 | شراء | |
0.05558 | +2.17% | 0.00118 | 0.05558 | 0.05598 | 0.05559 | 0.05460 | شراء قوي | |
0.1033 | 0.00% | 0.0000 | 0.1033 | 0.1113 | 0.1036 | 0.1033 | شراء | |
0.03246 | +0.31% | 0.00010 | 0.03246 | 0.03254 | 0.03266 | 0.03221 | شراء قوي | |
0.9222 | +0.44% | 0.0040 | 0.9222 | 0.9262 | 0.9261 | 0.9222 | شراء | |
0.011309 | +0.60% | 0.000067 | 0.011309 | 0.011313 | 0.011352 | 0.011239 | شراء | |
0.3834 | +0.24% | 0.0009 | 0.3834 | 0.3874 | 0.3857 | 0.3824 | شراء | |
1.9679 | −0.12% | −0.0024 | 1.9679 | 1.9719 | 1.9769 | 1.9679 | شراء | |
0.00925 | +1.98% | 0.00018 | 0.00925 | 0.00933 | 0.00932 | 0.00925 | شراء | |
0.2440 | +0.83% | 0.0020 | 0.2440 | 0.2480 | 0.2445 | 0.2420 | شراء | |
0.076471 | +2.49% | 0.001859 | 0.076471 | 0.076551 | 0.076524 | 0.076428 | شراء قوي | |
0.024336 | +2.47% | 0.000586 | 0.024336 | 0.024416 | 0.024381 | 0.024336 | شراء | |
0.2163 | +0.05% | 0.0001 | 0.2163 | 0.2203 | 0.2179 | 0.2163 | شراء | |
85.336 | −0.19% | −0.167 | 85.336 | 85.340 | 85.519 | 85.294 | شراء | |
167.74 | −0.30% | −0.51 | 167.74 | 168.54 | 168.60 | 167.74 | شراء | |
0.071059 | −0.02% | −0.000013 | 0.071059 | 0.071139 | 0.071070 | 0.071056 | حيادية | |
0.012147 | −0.01% | −0.000001 | 0.012147 | 0.012227 | 0.012164 | 0.012147 | بيع | |
0.99793 | +0.02% | 0.00024 | 0.99811 | 0.99891 | 0.99922 | 0.99264 | بيع قوي | |
1.0879 | −0.18% | −0.0020 | 1.0881 | 1.0889 | 1.0918 | 1.0877 | حيادية | |
2164.4 | +0.05% | 1.1 | 2164.4 | 2166.0 | 2166.9 | 2160.1 | شراء | |
11.6182 | −0.16% | −0.0182 | 11.6182 | 11.6262 | 11.6453 | 11.6162 | شراء | |
182.70 | −0.33% | −0.61 | 182.70 | 182.86 | 183.68 | 182.03 | شراء | |
7.7335 | +0.03% | 0.0020 | 7.7335 | 7.7415 | 7.7507 | 7.7210 | شراء | |
0.18634 | −0.19% | −0.00035 | 0.18634 | 0.18674 | 0.18682 | 0.18634 | بيع قوي | |
4.9333 | +0.58% | 0.0283 | 4.9333 | 4.9413 | 4.9372 | 4.9039 | شراء قوي | |
4.3783 | −0.14% | −0.0062 | 4.3783 | 4.3863 | 4.3937 | 4.3700 | بيع قوي | |
0.18666 | −0.25% | −0.00046 | 0.18666 | 0.18706 | 0.18775 | 0.18666 | بيع | |
1.00127 | −0.02% | −0.00025 | 1.00109 | 1.00189 | 1.00742 | 1.00078 | شراء قوي | |
1.0897 | −0.21% | −0.0023 | 1.0897 | 1.0905 | 1.0994 | 1.0897 | حيادية | |
2168.4 | +0.00% | 0.1 | 2168.4 | 2169.2 | 2178.4 | 2164.7 | شراء | |
11.6412 | −0.20% | −0.0236 | 11.6412 | 11.6420 | 11.7125 | 11.6386 | شراء | |
573.25 | −0.25% | −1.46 | 573.25 | 573.65 | 575.33 | 573.25 | حيادية | |
183.084 | −0.38% | −0.696 | 183.084 | 183.092 | 183.832 | 182.251 | شراء | |
2893.7 | −0.23% | −6.8 | 2893.7 | 2897.7 | 2913.6 | 2893.7 | شراء | |
45.624 | −0.03% | −0.013 | 45.624 | 45.704 | 45.860 | 45.624 | شراء | |
292.19 | −0.21% | −0.61 | 292.19 | 292.59 | 292.80 | 292.19 | حيادية | |
0.6535 | +0.06% | 0.0004 | 0.6535 | 0.6535 | 0.6559 | 0.6509 | شراء | |
7.7500 | −0.02% | −0.0016 | 7.7500 | 7.7508 | 7.7952 | 7.7293 | شراء | |
0.1865 | −0.21% | −0.0004 | 0.1865 | 0.1873 | 0.1875 | 0.1865 | بيع | |
4.9452 | +0.53% | 0.0262 | 4.9452 | 4.9460 | 4.9566 | 4.9152 | شراء | |
4.3892 | −0.19% | −0.0083 | 4.3892 | 4.3900 | 4.4144 | 4.3728 | بيع قوي |