أزواج عملات الدول الآسيوية

تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.

         
USDJPY دولار أمريكي / ين ياباني
108.87-0.20%-0.22108.86108.88109.12108.70بيع
USDCNY دولار أمريكي / يوان صيني
6.770.24%0.026.776.776.776.74بيع
USDSGD دولار أمريكي / دولار سنغافوري
1.360.07%0.001.361.361.361.35بيع
EURJPY يورو / ين يابانى
124.11-0.13%-0.16124.08124.14124.36123.74بيع
USDKRW دولار أمريكي / وون كوري
1122.400.21%2.301122.401122.501122.401121.50شراء
USDHKD دولار أمريكي / دولار هونج كونج
7.840.00%0.007.847.847.847.84شراء
USDINR دولار أمريكي / روبية هندية
71.030.08%0.0671.0371.0471.4070.97شراء
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.830.12%0.0430.8330.9330.8730.79شراء قوي
AUDJPY دولار أسترالي/ ين ياباني
78.05-0.16%-0.1278.0578.0678.2677.76بيع
CADJPY دولار كندي/ ين ياباني
81.98-0.37%-0.3081.9881.9982.3381.70بيع
NZDJPY دولار نيوزيلندي / ين ياباني
73.39-0.68%-0.5173.3973.3973.9773.21بيع
GBPJPY جنيه إسترليني / ين ياباني
140.32-0.10%-0.14140.29140.36140.61139.52بيع
CHFJPY فرنك سويسري/ ين ياباني
109.70-0.41%-0.45109.71109.71110.24109.56بيع قوي
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.150.13%0.1075.1575.3575.1975.00بيع
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.410.00%0.0083.8584.0083.9383.41بيع
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.07%0.001.361.361.361.35بيع
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.200.18%0.1271.2071.3071.2071.20شراء
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.780.26%0.026.786.786.786.75بيع
USDIDR دولار أمريكي / روبية
14190.000.53%75.0014190.0014193.0014195.0014125.00بيع
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.82-0.00%-0.0069.8269.8769.8269.82شراء
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3956.80-0.53%-21.203956.803966.803990.003956.80بيع
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.970.03%0.10377.97378.02377.97375.52شراء
USDLAK U.S. DOLLAR / LAO KIP
8553.000.01%1.008553.008588.008553.008552.00شراء قوي
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.40-0.38%-0.70181.40181.80182.40181.40شراء
USDMMK U.S. DOLLAR / BURMESE KYAT
1536.001.05%16.001536.001540.001541.001520.00بيع
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2650.960.53%13.962650.962660.962650.962637.00شراء
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.01%0.008.088.088.088.08شراء
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57شراء
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.07%0.004.114.114.124.11بيع
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.700.30%0.34113.70114.30113.87113.70شراء
USDPHP دولار أمريكي / بيزو مكسيكي
52.410.46%0.2452.4152.4652.4652.13بيع
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.680.00%0.00138.68138.88138.68138.68شراء
USDTHB U.S. DOLLAR / THAI BAHT
31.72-0.50%-0.1631.7231.7731.7431.58بيع
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.04%0.009.449.449.449.44شراء قوي
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.413.40بيع
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8326.000.12%10.008326.008396.008326.008326.00شراء
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023180.0023210.0023200.0023190.00بيع
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.42%0.000.690.690.690.69شراء
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.17%0.000.010.010.010.01شراء
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.70%0.010.770.770.770.77شراء
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.31%0.000.010.010.010.01شراء
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.34%-0.000.650.650.650.65شراء
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.35%0.000.010.010.010.01شراء
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.42%0.000.010.010.010.01شراء قوي
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.48%0.000.060.060.060.06شراء
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.52%0.000.060.060.060.06شراء
JPYEUR JAPANESE YEN / EURO
0.010.12%0.000.010.010.010.01شراء
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.11%0.000.010.010.010.01شراء
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.24%0.000.070.070.070.07شراء
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.390.49%0.64130.39130.47130.71129.44شراء
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.17%0.000.650.650.660.65شراء
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.03%-0.000.640.640.640.64شراء
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.660.32%0.1236.6636.6636.6736.36شراء
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.270.34%0.038.278.278.288.25شراء
JPYKRW ين ياباني / وون كورى
10.300.44%0.0410.3010.3410.3110.24شراء
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.470.43%0.013.473.483.473.45شراء
JPYLAK JAPANESE YEN / LAO KIP
78.720.23%0.1878.7278.8078.7678.48شراء
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.66-0.41%-0.011.661.671.671.66شراء
JPYMMK JAPANESE YEN / BURMESE KYAT
14.111.46%0.2014.1114.1914.1413.91شراء
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.410.86%0.2124.4124.4124.4224.20شراء
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.47%-0.000.070.070.070.07شراء
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14شراء
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.29%0.000.040.040.040.04شراء
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.050.31%0.001.051.051.051.04شراء
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.80%0.000.010.010.010.01شراء
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.73%0.000.480.480.480.48شراء
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.270.35%0.001.271.281.281.27شراء
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.32%0.000.010.010.010.01شراء
JPYTHB JAPANESE YEN / THAI BAHT
0.290.35%0.000.290.290.290.29بيع
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.39%-0.000.090.090.090.09شراء
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.53%-0.000.030.030.030.03شراء
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.32%0.000.280.290.280.28شراء
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.75-0.14%-0.1176.7576.7576.8376.75شراء
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.47-0.11%-0.24212.47213.27212.47212.41شراء
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.45%-0.000.090.090.090.09بيع
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.41%-0.000.020.020.020.02بيع قوي
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00بيع
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.16-0.23%-0.001.161.161.161.16شراء
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2092.900.01%0.202092.902094.502099.702088.90بيع
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.47-0.31%-0.0310.4710.4810.5410.47شراء
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.51-0.05%-0.08165.51165.67165.84165.51شراء
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.730.25%0.027.737.747.757.71شراء
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.19%-0.000.200.200.200.20شراء
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.68-0.15%-0.014.684.684.694.67بيع قوي
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.55-0.17%-0.014.554.564.564.55شراء
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.12%-0.000.200.200.200.20شراء
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00شراء
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.16-0.27%-0.001.161.161.161.16شراء
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2096.800.31%6.502096.802097.602101.802091.10بيع
CNYINR CHINESE YUAN / INDIAN RUPEE
10.49-0.22%-0.0210.4910.5010.5510.49شراء
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
590.50-0.07%-0.39590.50590.90590.91590.16شراء
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
165.860.03%0.04165.86165.87166.11165.70شراء
CNYLAK CHINESE YUAN / LAO KIP
1264.10-0.22%-2.801264.101268.101266.901264.10شراء
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.79-0.55%-0.1526.7926.8726.9526.79شراء
CNYMMK CHINESE YUAN / BURMESE KYAT
227.030.83%1.87227.03227.43227.73225.01شراء
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.18%-0.000.610.610.610.61شراء
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.740.26%0.027.747.757.777.72شراء
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20شراء
CNYTHB CHINESE YUAN / THAI BAHT
4.69-0.12%-0.014.694.694.704.67بيع قوي
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.56-0.20%-0.014.564.564.574.56شراء
CNYVND CHINESE YUAN / VIETNAMESE DONG
3426.70-0.09%-3.003426.703430.703426.803426.10شراء
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.700.46%0.0510.7010.7010.7110.65شراء
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.860.23%0.000.860.860.860.86بيع
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.27%0.000.860.860.860.86بيع
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1807.900.25%4.501807.901811.901810.401802.10بيع
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.06-0.07%-0.019.069.069.109.05شراء
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
142.740.19%0.27142.74143.54142.88142.36شراء
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.11-0.41%-0.0923.1123.1923.2323.11بيع
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.11%0.000.520.520.520.52بيع
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.680.49%0.036.686.686.706.64بيع
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.69-0.01%-0.0017.6917.6917.8317.66شراء
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17بيع
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.040.09%0.004.044.054.054.03بيع
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.07%0.003.943.943.943.92شراء
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.600.02%0.702955.602959.602955.602955.60بيع
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.31%-0.000.000.000.000.00بيع
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.25%-0.000.000.000.000.00شراء
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.32%-0.000.010.010.010.01شراء
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.06%-0.000.080.080.080.08شراء
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.19%-0.000.000.000.000.00شراء
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.24%0.000.000.000.000.00شراء
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.20%-0.000.000.000.000.00شراء
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.16%-0.000.000.000.000.00بيع
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.18%-0.000.000.000.000.00شراء
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.21%0.000.090.100.090.09بيع
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11بيع
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.400.30%0.60199.40200.20199.60198.70بيع
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.800.26%0.0415.8015.8115.8215.72بيع
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06بيع
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.56%0.000.740.740.740.73بيع
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.950.04%0.001.951.961.971.94شراء
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.12%0.000.020.020.020.02بيع
INRTHB INDIAN RUPEE / THAI BAHT
0.450.16%0.000.450.450.450.44بيع
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.14%0.000.430.430.430.43بيع
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33750.00-0.12%-40.0033750.0034150.0034000.0033750.00بيع
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.03%-0.000.010.010.010.01بيع
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.19%-0.000.010.010.010.01بيع
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.640.06%0.0112.6412.6512.6612.61بيع
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.26%-0.000.060.060.060.06شراء
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.19%-0.000.000.000.000.00بيع
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.30%0.000.050.050.050.05بيع
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.22%-0.000.120.120.120.12شراء
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.08%-0.000.000.000.000.00بيع قوي
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.10%-0.000.030.030.030.03بيع
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.11%-0.000.030.030.030.03شراء
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.56%0.000.040.040.040.04بيع
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.41%0.000.040.040.040.04بيع
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.41%0.000.010.010.010.01بيع
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97بيع
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.06%0.000.170.170.170.17بيع
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير تذاكر الدعم الخاصة بي تواصل مع الدعم أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج