أزواج عملات الدول الآسيوية
تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.
|
USDJPY
دولار أمريكي / ين ياباني
|
112.99 | 0.03% | 0.04 | 112.99 | 112.99 | 113.06 | 112.75 | شراء |
|
USDCNY
دولار أمريكي / يوان صيني
|
6.88 | 0.14% | 0.01 | 6.88 | 6.88 | 6.88 | 6.87 | شراء |
|
USDSGD
دولار أمريكي / دولار سنغافوري
|
1.36 | -0.08% | -0.00 | 1.36 | 1.37 | 1.37 | 1.36 | بيع |
|
EURJPY
يورو / ين يابانى
|
132.70 | -0.14% | -0.19 | 132.70 | 132.77 | 132.97 | 132.53 | شراء |
|
USDKRW
دولار أمريكي / وون كوري
|
1115.30 | -0.15% | -1.70 | 1115.30 | 1115.50 | 1115.40 | 1115.30 | بيع |
|
USDHKD
دولار أمريكي / دولار هونج كونج
|
7.81 | 0.01% | 0.00 | 7.81 | 7.81 | 7.82 | 7.81 | بيع |
|
USDINR
دولار أمريكي / روبية هندية
|
72.66 | -0.03% | -0.02 | 72.66 | 72.67 | 72.86 | 72.54 | شراء |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.65 | 0.16% | 0.05 | 30.65 | 30.75 | 30.69 | 30.61 | بيع |
|
AUDJPY
دولار أسترالي/ ين ياباني
|
81.98 | 0.15% | 0.13 | 81.97 | 82.04 | 82.24 | 81.82 | شراء |
|
CADJPY
دولار كندي/ ين ياباني
|
87.12 | -0.09% | -0.08 | 87.11 | 87.13 | 87.26 | 87.03 | شراء |
|
NZDJPY
دولار نيوزيلندي / ين ياباني
|
75.18 | 0.21% | 0.15 | 75.18 | 75.19 | 75.54 | 74.96 | شراء |
|
GBPJPY
جنيه إسترليني / ين ياباني
|
148.86 | 0.03% | 0.04 | 148.86 | 148.88 | 149.10 | 148.34 | شراء |
|
CHFJPY
فرنك سويسري/ ين ياباني
|
116.67 | -0.29% | -0.34 | 116.67 | 116.69 | 117.12 | 116.46 | شراء |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
75.43 | -0.01% | -0.01 | 75.43 | 75.63 | 75.44 | 75.35 | شراء قوي |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
83.64 | 0.04% | 0.03 | 83.64 | 83.89 | 83.99 | 83.61 | بيع |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.36 | -0.08% | -0.00 | 1.36 | 1.37 | 1.37 | 1.35 | بيع |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
72.60 | -0.07% | -0.05 | 72.60 | 72.70 | 72.60 | 72.60 | شراء |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.88 | 0.15% | 0.01 | 6.88 | 6.88 | 6.88 | 6.86 | شراء |
|
USDIDR
دولار أمريكي / روبية
|
14900.00 | -0.10% | -15.00 | 14900.00 | 14930.00 | 14940.00 | 14900.00 | شراء |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.03 | -0.04% | -0.03 | 69.03 | 69.08 | 69.03 | 69.03 | شراء |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4068.60 | -0.45% | -18.20 | 4068.60 | 4078.60 | 4068.60 | 4034.30 | شراء |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
360.27 | 0.93% | 3.31 | 360.27 | 360.32 | 360.27 | 356.01 | بيع |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8493.00 | 0.00% | 0.00 | 8493.00 | 8528.00 | 8503.00 | 8493.00 | شراء |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
168.80 | 0.12% | 0.20 | 168.80 | 169.20 | 168.90 | 168.70 | شراء |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1592.00 | 0.06% | 1.00 | 1592.00 | 1596.00 | 1601.00 | 1578.00 | شراء |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2507.00 | -0.36% | -9.00 | 2507.00 | 2514.00 | 2533.38 | 2507.00 | شراء |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.04 | 0.02% | 0.00 | 8.04 | 8.05 | 8.05 | 8.04 | بيع |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 2.37% | 0.36 | 15.57 | 15.77 | 15.57 | 15.57 | شراء |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.14 | 0.10% | 0.00 | 4.14 | 4.14 | 4.14 | 4.14 | شراء |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
116.01 | 0.08% | 0.09 | 116.01 | 116.61 | 116.18 | 116.01 | شراء |
|
USDPHP
دولار أمريكي / بيزو مكسيكي
|
54.20 | -0.07% | -0.04 | 54.20 | 54.25 | 54.35 | 54.17 | شراء |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
124.16 | 0.00% | 0.00 | 124.16 | 124.36 | 124.16 | 124.00 | شراء |
|
USDTHB
U.S. DOLLAR / THAI BAHT
|
32.46 | 0.22% | 0.07 | 32.46 | 32.51 | 32.48 | 32.38 | بيع |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.42 | 0.14% | 0.01 | 9.42 | 9.42 | 9.42 | 9.42 | بيع |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.41 | 0.00% | 0.00 | 3.41 | 3.44 | 3.41 | 3.40 | شراء |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
8060.00 | 0.01% | 1.00 | 8060.00 | 8140.00 | 8061.00 | 8060.00 | شراء |
|
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
23312.00 | 0.00% | 0.00 | 23312.00 | 23317.00 | 23312.00 | 23312.00 | شراء |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.67 | -0.10% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | شراء |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.74 | -0.00% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | بيع |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.64 | -0.08% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | شراء |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.08% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.33% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | 0.15% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | 0.12% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.13% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.01% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | بيع |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
131.87 | -0.15% | -0.20 | 131.87 | 131.97 | 132.46 | 131.87 | بيع |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.64 | -0.11% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | شراء |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.61 | -0.07% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | بيع |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
36.06 | -0.49% | -0.18 | 36.06 | 36.06 | 36.06 | 35.75 | بيع |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
7.96 | -0.03% | -0.00 | 7.96 | 7.97 | 7.98 | 7.96 | بيع |
|
JPYKRW
ين ياباني / وون كورى
|
9.84 | -0.14% | -0.01 | 9.84 | 9.89 | 9.88 | 9.84 | بيع |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.18 | 0.89% | 0.03 | 3.18 | 3.19 | 3.19 | 3.16 | بيع |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
75.28 | -0.04% | -0.03 | 75.28 | 75.38 | 75.35 | 75.28 | بيع |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.49 | -0.05% | -0.00 | — | — | 1.49 | 1.49 | شراء |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
14.06 | 0.02% | 0.00 | 14.06 | 14.16 | 14.15 | 14.02 | شراء |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
22.22 | -0.40% | -0.09 | 22.22 | 22.23 | 22.48 | 22.21 | شراء |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | -0.17% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | بيع قوي |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.13 | 1.67% | 0.00 | 0.13 | 0.14 | 0.13 | 0.13 | بيع |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | 0.05% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.03 | -0.08% | -0.00 | 1.03 | 1.03 | 1.03 | 1.03 | شراء |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | -0.19% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.48 | -0.13% | -0.00 | 0.48 | 0.48 | 0.48 | 0.48 | بيع |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.10 | -0.05% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | بيع |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.28 | 0.18% | 0.00 | 0.28 | 0.29 | 0.29 | 0.28 | بيع |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.08 | 0.10% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | بيع |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | -2.77% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع قوي |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.27 | 0.15% | 0.00 | 0.27 | 0.27 | 0.27 | 0.27 | بيع |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
71.70 | -0.29% | -0.21 | 71.70 | 71.71 | 71.78 | 71.70 | شراء |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
205.87 | -0.04% | -0.09 | 205.87 | 206.87 | 206.01 | 205.87 | بيع |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | -0.02% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | بيع |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.08% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
0.99 | -0.02% | -0.00 | 0.99 | 1.00 | 1.00 | 0.99 | شراء |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.13 | -0.13% | -0.00 | 1.13 | 1.14 | 1.14 | 1.13 | بيع قوي |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2165.10 | -0.28% | -6.10 | 2165.10 | 2167.10 | 2175.30 | 2165.10 | شراء |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.56 | -0.23% | -0.02 | 10.56 | 10.57 | 10.60 | 10.56 | شراء |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
161.88 | -0.30% | -0.49 | 161.88 | 162.08 | 162.63 | 161.88 | بيع قوي |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.88 | -0.25% | -0.02 | 7.88 | 7.89 | 7.91 | 7.88 | بيع |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.26% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | بيع قوي |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.72 | 0.04% | 0.00 | 4.72 | 4.73 | 4.73 | 4.71 | بيع |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.46 | 0.02% | 0.00 | 4.46 | 4.47 | 4.47 | 4.46 | بيع |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | -0.22% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | بيع قوي |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.02% | 0.00 | 1.00 | 1.01 | 1.00 | 0.99 | بيع |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.14 | -0.13% | -0.00 | 1.14 | 1.14 | 1.14 | 1.14 | بيع |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2166.70 | -0.26% | -5.70 | 2166.70 | 2167.70 | 2175.10 | 2166.70 | شراء |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.57 | -0.21% | -0.02 | 10.57 | 10.57 | 10.60 | 10.56 | شراء |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
592.02 | -0.61% | -3.64 | 592.02 | 592.52 | 592.56 | 587.77 | بيع |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
162.06 | -0.24% | -0.39 | 162.06 | 162.07 | 162.66 | 161.94 | بيع قوي |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1234.90 | -0.16% | -2.00 | 1234.90 | 1239.90 | 1236.50 | 1234.90 | بيع قوي |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
24.53 | 0.11% | 0.03 | 24.53 | 24.63 | 24.55 | 24.53 | شراء |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
231.51 | -0.10% | -0.24 | 231.51 | 232.01 | 232.98 | 229.44 | شراء قوي |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.60 | -0.07% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | بيع |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.88 | -0.23% | -0.02 | 7.88 | 7.88 | 7.91 | 7.87 | بيع |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.20% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | بيع قوي |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.72 | 0.07% | 0.00 | 4.72 | 4.72 | 4.73 | 4.72 | بيع |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.46 | 0.06% | 0.00 | 4.46 | 4.46 | 4.47 | 4.46 | بيع |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3387.30 | -0.29% | -9.80 | 3387.30 | 3392.30 | 3391.70 | 3387.30 | بيع |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.72 | 0.02% | 0.00 | 10.72 | 10.73 | 10.76 | 10.71 | شراء |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.88 | 0.13% | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | شراء قوي |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.88 | 0.14% | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | شراء |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1905.70 | -0.13% | -2.40 | 1905.70 | 1910.70 | 1910.70 | 1905.70 | شراء |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.30 | -0.07% | -0.01 | 9.30 | 9.30 | 9.32 | 9.29 | شراء |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
142.20 | -0.14% | -0.20 | 142.20 | 143.20 | 142.57 | 142.20 | بيع |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
21.58 | 0.10% | 0.02 | 21.58 | 21.68 | 21.59 | 21.57 | شراء |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.53 | 0.08% | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | شراء |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.94 | -0.10% | -0.01 | 6.94 | 6.94 | 6.96 | 6.93 | شراء |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
15.91 | -0.01% | -0.00 | 15.91 | 15.91 | 15.91 | 15.87 | شراء |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.17 | -0.10% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | شراء |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.16 | 0.19% | 0.01 | 4.16 | 4.16 | 4.16 | 4.15 | بيع |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.93 | 0.18% | 0.01 | 3.93 | 3.93 | 3.93 | 3.92 | شراء |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2982.70 | -0.01% | -0.30 | 2982.70 | 2987.70 | 2982.80 | 2979.90 | شراء |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.26% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.12% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.00 | 0.04% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.07 | -0.09% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | بيع |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | 0.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.03% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.02% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.32% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | -0.39% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.09 | 0.21% | 0.00 | 0.09 | 0.10 | 0.09 | 0.09 | بيع |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | بيع |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
204.60 | -0.05% | -0.10 | 204.60 | 205.60 | 205.30 | 204.60 | بيع |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
15.33 | -0.14% | -0.02 | 15.33 | 15.34 | 15.38 | 15.32 | بيع |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.18% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.75 | -0.03% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | بيع |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
1.71 | 0.05% | 0.00 | 1.71 | 1.71 | 1.71 | 1.71 | بيع |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | -0.03% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.45 | 0.27% | 0.00 | 0.45 | 0.45 | 0.45 | 0.44 | بيع |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.42 | 0.00% | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | بيع |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
33270.00 | 0.39% | 130.00 | 33270.00 | 33770.00 | 33570.00 | 33270.00 | بيع قوي |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء قوي |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.14% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
13.37 | 0.10% | 0.01 | 13.37 | 13.38 | 13.40 | 13.36 | شراء قوي |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.07 | 0.14% | 0.00 | 0.07 | 0.07 | 0.07 | 0.06 | شراء |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | 0.30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء قوي |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.05 | 0.12% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | شراء قوي |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.11 | 0.20% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | شراء قوي |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.33% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.33% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء قوي |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.11% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.05 | -0.10% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | بيع |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | 0.01% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | شراء |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | -0.09% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | شراء |