أزواج عملات الدول الآسيوية
تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.
|
USDJPY
دولار أمريكي / ين ياباني
|
112.98 | 0.20% | 0.23 | 112.98 | 112.98 | 113.15 | 112.64 | شراء |
|
USDCNY
دولار أمريكي / يوان صيني
|
6.92 | -0.29% | -0.02 | 6.92 | 6.93 | 6.95 | 6.92 | بيع |
|
USDSGD
دولار أمريكي / دولار سنغافوري
|
1.37 | -0.17% | -0.00 | 1.37 | 1.37 | 1.38 | 1.37 | بيع |
|
EURJPY
يورو / ين يابانى
|
128.88 | 0.51% | 0.65 | 128.89 | 128.89 | 129.08 | 128.11 | بيع |
|
USDKRW
دولار أمريكي / وون كوري
|
1130.50 | 0.13% | 1.50 | 1130.50 | 1130.60 | 1130.50 | 1130.50 | شراء |
|
USDHKD
دولار أمريكي / دولار هونج كونج
|
7.83 | 0.03% | 0.00 | 7.83 | 7.83 | 7.83 | 7.83 | بيع |
|
USDINR
دولار أمريكي / روبية هندية
|
71.42 | -0.03% | -0.02 | 71.42 | 71.45 | 71.51 | 71.28 | بيع |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.83 | -0.39% | -0.12 | 30.83 | 30.93 | 31.00 | 30.80 | شراء |
|
AUDJPY
دولار أسترالي/ ين ياباني
|
82.17 | 1.02% | 0.83 | 82.16 | 82.18 | 82.20 | 81.20 | شراء |
|
CADJPY
دولار كندي/ ين ياباني
|
85.04 | 0.36% | 0.31 | 85.05 | 85.06 | 85.22 | 84.62 | بيع |
|
NZDJPY
دولار نيوزيلندي / ين ياباني
|
77.34 | 1.04% | 0.80 | 77.36 | 77.36 | 77.42 | 76.44 | شراء |
|
GBPJPY
جنيه إسترليني / ين ياباني
|
144.58 | 0.29% | 0.42 | 144.58 | 144.59 | 144.90 | 144.05 | بيع |
|
CHFJPY
فرنك سويسري/ ين ياباني
|
113.67 | 0.32% | 0.36 | 113.66 | 113.68 | 113.86 | 113.21 | شراء |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
75.55 | -0.13% | -0.10 | 75.55 | 75.75 | 75.89 | 75.55 | شراء |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
83.06 | -0.10% | -0.08 | 83.06 | 83.31 | 83.15 | 83.06 | بيع قوي |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.37 | -0.19% | -0.00 | 1.37 | 1.37 | 1.38 | 1.37 | بيع |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
71.40 | -0.35% | -0.25 | 71.40 | 71.50 | 71.40 | 71.40 | بيع |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.92 | -0.27% | -0.02 | 6.92 | 6.93 | 6.95 | 6.92 | بيع |
|
USDIDR
دولار أمريكي / روبية
|
14600.00 | 0.10% | 15.00 | 14600.00 | 14610.00 | 14649.00 | 14575.00 | بيع |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.80 | -0.01% | -0.01 | 69.80 | 69.85 | 69.80 | 69.80 | شراء |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4016.90 | 0.28% | 11.10 | 4016.90 | 4026.90 | 4025.00 | 4016.90 | بيع قوي |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
368.27 | 0.57% | 2.10 | 368.27 | 368.32 | 368.87 | 366.17 | بيع |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8534.00 | 0.08% | 7.00 | 8534.00 | 8569.00 | 8534.00 | 8531.00 | شراء |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
177.00 | 0.00% | 0.00 | 177.00 | 177.50 | 177.25 | 177.00 | شراء |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1589.00 | 0.00% | 0.00 | 1589.00 | 1593.00 | 1589.00 | 1589.00 | شراء |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2552.00 | 0.12% | 3.00 | 2552.00 | 2559.00 | 2581.33 | 2552.00 | شراء |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.07 | 0.03% | 0.00 | 8.07 | 8.07 | 8.07 | 8.06 | بيع |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | شراء |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.20 | 0.19% | 0.01 | 4.20 | 4.20 | 4.20 | 4.19 | شراء |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
114.21 | -0.11% | -0.12 | 114.21 | 115.03 | 114.21 | 114.21 | بيع |
|
USDPHP
دولار أمريكي / بيزو مكسيكي
|
52.16 | -0.44% | -0.23 | 52.16 | 52.21 | 52.69 | 52.16 | بيع قوي |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
133.87 | 1.02% | 1.35 | 133.87 | 134.07 | 133.87 | 132.52 | شراء |
|
USDTHB
U.S. DOLLAR / THAI BAHT
|
32.88 | -0.33% | -0.11 | 32.88 | 32.93 | 33.02 | 32.88 | بيع |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.42 | 0.02% | 0.00 | 9.42 | 9.42 | 9.42 | 9.42 | شراء |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.41 | 0.29% | 0.01 | 3.41 | 3.61 | 3.41 | 3.41 | شراء |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
8245.00 | 0.12% | 10.00 | 8235.00 | 8315.00 | 8245.00 | 8245.00 | شراء |
|
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
23330.00 | 0.11% | 25.00 | 23330.00 | 23350.00 | 23330.00 | 23300.00 | شراء |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.67 | -0.33% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | شراء |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | -0.98% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.74 | -0.36% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | بيع |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | -0.42% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.63 | -0.65% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | بيع |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.40% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.19% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | -0.48% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | -0.49% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.53% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.26% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.17% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | بيع |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
129.05 | -0.54% | -0.70 | 129.05 | 129.13 | 129.82 | 129.04 | بيع قوي |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.63 | -0.62% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | بيع |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.62 | -0.52% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | شراء |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
35.58 | 0.01% | 0.00 | 35.58 | 35.58 | 35.94 | 35.54 | بيع |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
7.97 | -0.17% | -0.01 | 7.97 | 7.97 | 7.99 | 7.96 | بيع |
|
JPYKRW
ين ياباني / وون كورى
|
9.96 | -0.36% | -0.04 | 9.96 | 10.00 | 10.03 | 9.96 | بيع |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.25 | 0.27% | 0.01 | 3.25 | 3.26 | 3.26 | 3.24 | بيع |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
75.61 | -0.25% | -0.19 | 75.61 | 75.69 | 76.12 | 75.61 | شراء |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.58 | 0.32% | 0.01 | 1.58 | 1.59 | 1.58 | 1.57 | شراء |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
14.03 | -0.30% | -0.04 | 14.03 | 14.11 | 14.07 | 14.03 | شراء |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
22.60 | -0.15% | -0.03 | 22.60 | 22.61 | 22.88 | 22.60 | شراء |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | -0.25% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | بيع |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.13 | -0.30% | -0.00 | 0.13 | 0.14 | 0.14 | 0.13 | شراء |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | -0.43% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | شراء |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.01 | -0.35% | -0.00 | 1.01 | 1.02 | 1.01 | 1.01 | بيع |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | -1.00% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.46 | -0.80% | -0.00 | 0.46 | 0.46 | 0.46 | 0.46 | بيع قوي |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.19 | 1.04% | 0.01 | 1.19 | 1.19 | 1.20 | 1.17 | شراء |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | -0.33% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.29 | -0.52% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | بيع |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.08 | -0.23% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | شراء |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.15% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.27 | -0.48% | -0.00 | 0.27 | 0.28 | 0.27 | 0.27 | شراء |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
73.49 | -0.11% | -0.08 | 73.49 | 73.49 | 73.51 | 73.48 | شراء |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
206.30 | -0.29% | -0.61 | 206.30 | 207.10 | 206.31 | 206.30 | بيع |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | 0.13% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | شراء قوي |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.08% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | شراء |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.01% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | شراء قوي |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.13 | 0.33% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | شراء |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2105.10 | -0.06% | -1.30 | 2105.10 | 2106.70 | 2109.60 | 2099.00 | بيع |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.27 | -0.14% | -0.01 | 10.27 | 10.27 | 10.29 | 10.26 | بيع قوي |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
162.71 | 0.12% | 0.19 | 162.71 | 162.87 | 163.26 | 162.56 | بيع |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.53 | -0.33% | -0.03 | 7.53 | 7.54 | 7.58 | 7.53 | بيع قوي |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.05% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | بيع |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.75 | -0.07% | -0.00 | 4.75 | 4.75 | 4.75 | 4.75 | بيع |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.45 | 0.02% | 0.00 | 4.45 | 4.46 | 4.46 | 4.45 | بيع |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | 0.08% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | بيع |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.01% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | شراء |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.13 | 0.30% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | شراء |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2104.90 | -0.09% | -1.80 | 2104.90 | 2105.70 | 2109.30 | 2097.70 | بيع |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.27 | -0.15% | -0.02 | 10.27 | 10.27 | 10.30 | 10.25 | بيع |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
580.07 | 0.18% | 1.04 | 580.07 | 580.47 | 585.36 | 577.82 | بيع |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
162.74 | 0.10% | 0.16 | 162.74 | 162.75 | 163.28 | 162.58 | بيع |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1231.80 | 0.28% | 3.50 | 1231.80 | 1235.80 | 1235.00 | 1228.60 | شراء |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
25.72 | 0.91% | 0.23 | 25.72 | 25.80 | 25.72 | 25.48 | شراء |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
229.35 | 0.21% | 0.47 | 229.35 | 229.75 | 229.41 | 228.88 | شراء |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.60 | 0.03% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | شراء |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.53 | -0.30% | -0.02 | 7.53 | 7.53 | 7.58 | 7.53 | بيع قوي |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.10% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | بيع قوي |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.75 | -0.05% | -0.00 | 4.75 | 4.75 | 4.76 | 4.75 | بيع |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.46 | -0.01% | -0.00 | 4.46 | 4.46 | 4.46 | 4.44 | بيع |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3358.00 | -0.02% | -0.60 | 3358.00 | 3362.00 | 3358.10 | 3358.00 | بيع |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.62 | -0.13% | -0.01 | 10.62 | 10.62 | 10.67 | 10.62 | بيع قوي |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.88 | -0.33% | -0.00 | 0.88 | 0.88 | 0.89 | 0.88 | بيع |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.88 | -0.29% | -0.00 | 0.88 | 0.88 | 0.89 | 0.88 | بيع |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1859.90 | -0.37% | -7.00 | 1859.90 | 1863.90 | 1867.90 | 1859.90 | بيع |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.08 | -0.46% | -0.04 | 9.08 | 9.08 | 9.13 | 9.08 | بيع قوي |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
143.53 | -0.19% | -0.28 | 143.53 | 144.33 | 144.32 | 143.53 | بيع |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
22.78 | 0.85% | 0.19 | 22.78 | 22.86 | 22.79 | 22.60 | شراء قوي |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.53 | -0.21% | -0.00 | 0.53 | 0.53 | 0.54 | 0.53 | شراء |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.66 | -0.65% | -0.04 | 6.66 | 6.66 | 6.72 | 6.66 | بيع قوي |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
17.16 | 1.33% | 0.23 | 17.16 | 17.16 | 17.26 | 16.93 | شراء |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.18 | -0.27% | -0.00 | 0.18 | 0.18 | 0.18 | 0.18 | بيع |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.20 | -0.38% | -0.02 | 4.20 | 4.20 | 4.22 | 4.20 | شراء |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.94 | -0.30% | -0.01 | 3.94 | 3.94 | 3.96 | 3.94 | شراء |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2978.10 | -0.02% | -0.60 | 2978.10 | 2982.10 | 2978.10 | 2978.10 | شراء قوي |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.38% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.00 | -0.08% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | 0.18% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | شراء قوي |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | 0.17% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | -0.28% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.12% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | -0.00% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.05% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | 0.21% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | شراء |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.46% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | شراء |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
204.70 | 0.10% | 0.20 | 204.70 | 205.50 | 205.20 | 204.30 | بيع |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
15.85 | 0.26% | 0.04 | 15.85 | 15.86 | 15.89 | 15.81 | شراء |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.73 | -0.18% | -0.00 | 0.73 | 0.73 | 0.74 | 0.73 | شراء |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
1.89 | 1.81% | 0.03 | 1.89 | 1.89 | 1.89 | 1.85 | شراء |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.20% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | شراء |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.46 | 0.09% | 0.00 | 0.46 | 0.46 | 0.46 | 0.46 | شراء |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.43 | 0.18% | 0.00 | 0.43 | 0.43 | 0.43 | 0.43 | شراء |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
33940.00 | -0.44% | -150.00 | 33940.00 | 34340.00 | 34090.00 | 33940.00 | شراء |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.20% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
12.93 | -0.19% | -0.02 | 12.93 | 12.94 | 12.96 | 12.88 | بيع قوي |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.26% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.11% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.05 | -0.45% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | بيع قوي |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.12 | 1.49% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | شراء |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | -0.08% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | -0.18% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | -0.07% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.91% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع قوي |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | -0.84% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.68% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | -0.01% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | شراء |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | -0.26% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | بيع |
تحميل المزيد