سوق العملات الأجنبية
أزواج العملات في الدول الآسيوية
تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 158.827 | +0.02% | +0.032 | 158.765 | 158.782 | 159.064 | 158.649 | حياديه |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.8191 | +0.06% | +0.0040 | 6.8182 | 6.8192 | 6.8204 | 6.8151 | بيع |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27178 | +0.06% | +0.00070 | 1.27167 | 1.27186 | 1.27254 | 1.27074 | بيع |
 EURJPYEURO / JAPANESE YEN | 187.168 | −0.04% | −0.083 | 187.128 | 187.139 | 187.496 | 187.108 | شراء |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,476.54 | +0.39% | +5.72 | 1,475.56 | 1,476.56 | 1,477.68 | 1,470.88 | حياديه |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.83517 | +0.03% | +0.00207 | 7.83550 | 7.83650 | 7.83804 | 7.83290 | شراء قوي |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 93.3480 | +0.24% | +0.2230 | 93.3600 | 93.4100 | 93.4100 | 93.0880 | شراء |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.637 | +0.38% | +0.121 | 31.625 | 31.725 | 31.661 | 31.516 | حياديه |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 113.375 | +0.23% | +0.259 | 113.368 | 113.381 | 113.604 | 113.115 | شراء |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.308 | −0.03% | −0.032 | 115.299 | 115.312 | 115.483 | 115.290 | شراء |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.710 | +0.05% | +0.051 | 93.704 | 93.721 | 93.913 | 93.674 | شراء |
 GBPJPYBRITISH POUND / JAPANESE YEN | 215.325 | −0.03% | −0.066 | 215.257 | 215.275 | 215.783 | 215.202 | شراء |
 CHFJPYSWISS FRANC / JAPANESE YEN | 203.207 | −0.07% | −0.140 | 203.179 | 203.215 | 203.577 | 203.184 | شراء |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.808 | 0.00% | 0.000 | 64.808 | 65.008 | 64.808 | 64.808 | شراء |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.5800 | 0.00% | 0.0000 | 122.6209 | 123.2969 | 122.6004 | 122.5800 | شراء |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2713 | +0.05% | +0.0006 | 1.2711 | 1.2721 | 1.2723 | 1.2707 | بيع |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.817680 | +0.14% | +0.009480 | 6.816610 | 6.816800 | 6.819660 | 6.808630 | بيع |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,135.0000 | +0.03% | +5.0000 | 17,135.0000 | 17,145.0000 | 17,140.0000 | 17,130.0000 | شراء |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,000.0 | 0.00% | 0.0 | 4,000.0 | 4,010.0 | 4,006.0 | 4,000.0 | بيع |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | حياديه |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 473.60 | −0.44% | −2.09 | 473.68 | 473.73 | 476.04 | 472.64 | بيع |
 USDLAKU.S. DOLLAR / LAO KIP | 21,962.0000 | 0.00% | 0.0000 | 21,962.0000 | 21,992.0000 | 21,962.0000 | 21,962.0000 | شراء قوي |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 315.260 | +0.08% | +0.240 | 315.310 | 315.490 | 315.350 | 315.260 | شراء |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | حياديه |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,573.26 | 0.00% | 0.00 | 3,573.26 | 3,580.26 | 3,573.26 | 3,573.26 | شراء |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0698 | +0.02% | +0.0013 | 8.0704 | 8.0712 | 8.0727 | 8.0681 | شراء قوي |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | شراء |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 3.9535 | +0.11% | +0.0045 | 3.9500 | 3.9570 | 3.9535 | 3.9400 | بيع |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.9480 | −0.10% | −0.0040 | 3.9480 | 3.9540 | 3.9480 | 3.9460 | بيع |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 149.5280 | +0.09% | +0.1360 | 149.5396 | 150.5252 | 149.5396 | 149.1497 | شراء |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 60.07 | +0.42% | +0.25 | 60.06 | 60.10 | 60.10 | 59.77 | شراء |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.8333 | +0.05% | +0.1333 | 278.8333 | 279.7588 | 278.8801 | 278.7000 | بيع |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.080 | +0.30% | +0.097 | 32.072 | 32.088 | 32.123 | 31.930 | حياديه |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.4998 | −0.09% | −0.0082 | 9.4998 | 9.5003 | 9.4998 | 9.4998 | بيع |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.660 | 3.350 | 3.350 | بيع قوي |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,131.00 | +0.12% | +15.00 | 12,131.00 | 12,171.00 | 12,136.38 | 12,121.10 | بيع |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,340 | 0.00% | 0 | 26,340 | 26,350 | 26,340 | 26,340 | شراء قوي |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40810 | −0.11% | −0.00045 | 0.40810 | 0.40850 | 0.40852 | 0.40810 | حياديه |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008816 | −0.17% | −0.000015 | 0.008815 | 0.008823 | 0.008836 | 0.008807 | بيع |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.77388 | +0.17% | +0.00135 | 0.77409 | 0.77449 | 0.77476 | 0.77170 | شراء |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.007986 | +0.03% | +0.000002 | 0.007991 | 0.008031 | 0.007991 | 0.007986 | بيع |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008670 | +0.03% | +0.000003 | 0.008674 | 0.008674 | 0.008674 | 0.008660 | بيع |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004920 | +0.10% | +0.000005 | 0.004921 | 0.004922 | 0.004922 | 0.004912 | بيع |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042881 | +0.10% | +0.000042 | 0.042889 | 0.042969 | 0.042909 | 0.042852 | بيع |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04289 | +0.02% | +0.00001 | 0.04290 | 0.04298 | 0.04292 | 0.04287 | بيع |
| JPYEURJAPANESE YEN / EURO | 0.0053418 | +0.05% | +0.0000027 | 0.0053439 | 0.0053440 | 0.0053439 | 0.0053341 | بيع |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004640 | +0.06% | +0.000003 | 0.004641 | 0.004649 | 0.004642 | 0.004638 | بيع |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04931 | +0.01% | +0.00001 | 0.04932 | 0.04936 | 0.04937 | 0.04929 | حياديه |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 107.86 | +0.06% | +0.06 | 107.89 | 107.97 | 108.06 | 107.71 | شراء |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.58775 | +0.20% | +0.00118 | 0.58804 | 0.58808 | 0.58830 | 0.58565 | شراء |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.191 | −0.11% | −0.028 | 25.191 | 25.195 | 25.271 | 25.183 | بيع |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.66547 | −0.02% | −0.00114 | 5.66705 | 5.66785 | 5.67195 | 5.65898 | حياديه |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.299 | +0.40% | +0.037 | 9.292 | 9.292 | 9.299 | 9.249 | بيع |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9753 | −0.54% | −0.0163 | 2.9789 | 2.9869 | 2.9921 | 2.9753 | بيع |
| JPYLAKJAPANESE YEN / LAO KIP | 138.206 | −0.11% | −0.153 | 138.206 | 138.286 | 138.350 | 138.186 | شراء |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9812 | +0.24% | +0.0048 | 1.9815 | 1.9895 | 1.9832 | 1.9803 | شراء |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.162 | −0.11% | −0.014 | 13.162 | 13.242 | 13.175 | 13.162 | حياديه |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.4956 | −0.11% | −0.0248 | 22.4956 | 22.5036 | 22.5190 | 22.4926 | حياديه |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05057 | +0.12% | +0.00006 | 0.05057 | 0.05097 | 0.05075 | 0.05057 | حياديه |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0933 | +0.32% | +0.0003 | 0.0934 | 0.1014 | 0.0934 | 0.0933 | حياديه |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02490 | +0.09% | +0.00002 | 0.02490 | 0.02490 | 0.02490 | 0.02482 | بيع |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.024861 | +0.07% | +0.000017 | 0.024861 | 0.024906 | 0.024861 | 0.024846 | بيع |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9425 | +0.05% | +0.0005 | 0.9428 | 0.9468 | 0.9434 | 0.9395 | شراء |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010668 | −0.01% | −0.000001 | 0.010670 | 0.010674 | 0.010671 | 0.010651 | بيع |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3762 | +0.35% | +0.0013 | 0.3763 | 0.3803 | 0.3766 | 0.3749 | شراء |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7583 | +0.15% | +0.0026 | 1.7588 | 1.7588 | 1.7588 | 1.7530 | حياديه |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00800 | +0.02% | +0.00000 | 0.00801 | 0.00801 | 0.00801 | 0.00800 | بيع |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2021 | +0.09% | +0.0002 | 0.2020 | 0.2020 | 0.2021 | 0.2009 | بيع |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.059719 | +0.09% | +0.000053 | 0.059719 | 0.059799 | 0.059742 | 0.059719 | بيع |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022032 | +0.37% | +0.000081 | 0.022032 | 0.022112 | 0.022038 | 0.022032 | حياديه |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1993 | +0.41% | +0.0008 | 0.1993 | 0.1994 | 0.1994 | 0.1985 | بيع |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 76.515 | +0.40% | +0.305 | 76.515 | 76.519 | 76.539 | 76.368 | بيع |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.33 | −0.11% | −0.18 | 165.38 | 166.18 | 165.50 | 165.33 | حياديه |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063682 | −0.19% | −0.000119 | 0.063686 | 0.063766 | 0.063834 | 0.063682 | بيع قوي |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010304 | −0.16% | −0.000017 | 0.010304 | 0.010384 | 0.010325 | 0.010304 | بيع |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1050 | −0.02% | −0.0007 | 3.1050 | 3.1117 | 3.1050 | 3.1034 | بيع |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99988 | −0.05% | −0.00047 | 0.99989 | 1.00069 | 1.00061 | 0.99988 | شراء |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1488 | −0.09% | −0.0010 | 1.1491 | 1.1499 | 1.1502 | 1.1488 | شراء |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,513.2 | −0.04% | −1.0 | 2,513.4 | 2,515.0 | 2,517.3 | 2,513.0 | شراء |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 13.6902 | +0.11% | +0.0146 | 13.6942 | 13.7022 | 13.7018 | 13.6646 | شراء |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 216.59 | +0.31% | +0.66 | 216.36 | 216.52 | 216.59 | 215.81 | حياديه |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.8085 | +0.28% | +0.0243 | 8.8075 | 8.8155 | 8.8142 | 8.7782 | شراء |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18636 | −0.06% | −0.00012 | 0.18638 | 0.18678 | 0.18649 | 0.18636 | شراء |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.7062 | −0.00% | −0.0002 | 4.7016 | 4.7096 | 4.7062 | 4.6893 | شراء |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.6407 | +0.32% | +0.0146 | 4.6398 | 4.6478 | 4.6453 | 4.6278 | شراء |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.50345 | −0.03% | −0.00259 | — | — | 9.50604 | 9.50085 | شراء |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17.978676 | −0.01% | −0.001358 | — | — | 17.992855 | 17.970228 | شراء |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18628 | −0.03% | −0.00005 | 0.18637 | 0.18677 | 0.18638 | 0.18628 | شراء |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99932 | +0.05% | +0.00047 | 0.99931 | 1.00011 | 0.99951 | 0.99885 | بيع |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1485 | −0.04% | −0.0005 | 1.1487 | 1.1495 | 1.1495 | 1.1485 | شراء |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,512.8 | +0.00% | +0.1 | 2,513.2 | 2,514.0 | 2,517.2 | 2,511.2 | شراء |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 13.6897 | +0.15% | +0.0206 | 13.6943 | 13.6951 | 13.7006 | 13.6548 | شراء |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 587.29 | −0.02% | −0.13 | 587.29 | 587.69 | 588.72 | 587.29 | شراء |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 131.99 | −0.02% | −0.02 | — | — | 132.01 | 131.97 | شراء |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 216.596 | +0.23% | +0.506 | 216.381 | 216.389 | 216.596 | 215.617 | شراء |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69.3048 | −0.67% | −0.4709 | — | — | 69.8116 | 69.2872 | بيع |
| CNYLAKCHINESE YUAN / LAO KIP | 3,221.8 | −0.02% | −0.7 | 3,221.8 | 3,225.8 | 3,222.5 | 3,221.8 | شراء |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 46.199 | +0.05% | +0.023 | 46.198 | 46.278 | 46.257 | 46.199 | شراء |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 307.66 | −0.02% | −0.06 | 307.66 | 308.06 | 307.72 | 307.66 | شراء |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 523.9828 | −0.03% | −0.1430 | — | — | 524.1258 | 523.8399 | شراء |