Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
رمز
سعر
تغيير %
تغيير
سعر البيع
سعر الشراء
أعلى سعر
أدنى سعر
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN144.101−0.02%−0.027144.114144.125145.218142.499
بيع
USDCNYU.S. DOLLAR / CHINESE YUAN7.1637+0.19%0.01377.16377.16477.16617.1500
حيادية
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.33892+0.01%0.000151.338741.339051.342601.33590
بيع
EURJPYEURO / JAPANESE YEN155.308−0.17%−0.258155.238155.246155.997153.875
بيع
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1310.43−0.28%−3.671310.311311.311315.991304.88
بيع
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81100−0.00%−0.000307.811027.811487.815427.80765
حيادية
USDINRU.S. DOLLAR / INDIAN RUPEE83.3950+0.09%0.071083.392083.442083.425083.3230
شراء قوي
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.410+0.07%0.02231.41331.51331.51031.328
بيع
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94.969−0.19%−0.18194.97195.00795.59794.172
بيع
CADJPYCANADIAN DOLLAR / JAPANESE YEN106.196+0.20%0.212106.194106.236106.817104.901
بيع
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.372−0.59%−0.52688.37088.38789.01087.973
بيع
GBPJPYBRITISH POUND / JAPANESE YEN180.842−0.34%−0.624180.841180.886182.044179.558
بيع
CHFJPYSWISS FRANC / JAPANESE YEN164.186−0.29%−0.472164.146164.184165.365162.964
بيع
USDAFNU.S. DOLLAR / AFGHAN AFGHANI69.1290.00%0.00069.12969.32969.12969.129
بيع
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.7400−0.01%−0.0100109.7400109.9900109.9800109.7400
حيادية
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3386−0.02%−0.00031.33861.33961.34231.3364
بيع
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.360−0.05%−0.04083.36083.46083.36083.360
شراء
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.177840+0.25%0.0177907.1757607.1761407.1856907.153870
حيادية
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15504.0000−0.03%−5.000015495.000015502.000015532.000015489.0000
حيادية
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM89.29500.00%0.000089.295089.345089.295089.2950
شراء قوي
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4104.0−0.05%−1.94104.04114.04105.94104.0
بيع قوي
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
حيادية
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE458.17−0.03%−0.15458.17458.22459.02456.55
بيع
USDLAKU.S. DOLLAR / LAO KIP20710.0000−0.02%−5.000020710.000020788.000020715.000020710.0000
شراء
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE326.360+0.11%0.360326.360327.050326.360326.090
شراء
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3425.94−0.03%−0.943425.943432.943426.883425.94
بيع قوي
USDMOPU.S. DOLLAR / MACAU PATACA8.0452−0.00%−0.00028.04528.04608.04928.0431
حيادية
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.31
شراء
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6720+0.13%0.00604.66304.66554.67604.6700
شراء
USDNPRU.S. DOLLAR / NEPALESE RUPEE133.2800+0.04%0.0584133.2564133.4200133.2900133.2700
شراء
USDPHPU.S. DOLLAR / PHILIPPINE PESO55.44+0.23%0.1355.4455.4655.4455.32
بيع
USDPKRU.S. DOLLAR / PAKISTANI RUPEE283.7200+0.01%0.0200283.7200283.9200284.2358283.7200
بيع
USDTHBU.S. DOLLAR / THAI BAHT35.110+0.01%0.00535.43435.45535.39135.110
بيع
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9631+0.02%0.001910.963110.964110.963110.9631
شراء قوي
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
شراء قوي
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12306.98+0.14%16.9812306.9812316.9812306.9812306.98
شراء
USDVNDU.S. DOLLAR / VIETNAMESE DONG24220−0.14%−3524220242302427524220
بيع
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.48029+0.08%0.000400.480290.480690.481670.48029
حيادية
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010523+0.19%0.0000200.0105230.0105310.0106120.010465
شراء
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.76233+0.07%0.000560.762330.762730.765500.76147
شراء
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009273+0.01%0.0000010.0092730.0093130.0093430.009272
شراء
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.57870+2.09%0.011840.578700.579100.579050.57857
شراء
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009419−0.11%−0.0000100.0094190.0094270.0095190.009380
شراء
JPYCHFJAPANESE YEN / SWISS FRANC0.006090+0.30%0.0000180.0060870.0060950.0061360.006048
شراء
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049775+0.21%0.0001030.0497750.0498550.0500910.049541
شراء
JPYCNYJAPANESE YEN / CHINESE YUAN0.04969+0.24%0.000120.049690.049770.049920.04943
شراء
JPYEURJAPANESE YEN / EURO0.0064429+0.27%0.00001720.00644290.00644370.00649150.0064126
شراء
JPYGBPJAPANESE YEN / BRITISH POUND0.005525+0.35%0.0000190.0055250.0055330.0055570.005499
شراء
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05401+0.04%0.000020.054010.054410.054540.05400
شراء
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH107.82+0.26%0.28107.82107.90108.17107.01
شراء قوي
JPYINRJAPANESE YEN / INDIAN RUPEE0.57876+0.05%0.000290.578760.579160.583780.57562
شراء
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6191+0.41%0.00250.61910.61950.61980.6191
شراء
JPYKHRJAPANESE YEN / CAMBODIAN RIEL28.517−0.00%−0.00128.51728.52128.60628.465
شراء
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.24611+0.04%0.002756.246116.246916.305576.20777
شراء
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.085−0.13%−0.0129.0859.1259.1419.055
شراء
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1761+0.01%0.00033.17613.18413.19293.1716
شراء
JPYLAKJAPANESE YEN / LAO KIP143.970+0.02%0.029143.970144.050144.824143.968
شراء
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.2574+0.50%0.01122.25742.26542.27132.2574
شراء
JPYMMKJAPANESE YEN / BURMESE KYAT14.501+0.04%0.00614.50114.58114.54314.497
شراء
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.7982+0.05%0.012923.798223.806223.873123.7982
شراء
JPYMOPJAPANESE YEN / MACAU PATACA0.05558+2.17%0.001180.055580.055980.055590.05460
شراء قوي
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.10330.00%0.00000.10330.11130.10360.1033
شراء
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03246+0.31%0.000100.032460.032540.032660.03221
شراء قوي
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9222+0.44%0.00400.92220.92620.92610.9222
شراء
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011309+0.60%0.0000670.0113090.0113130.0113520.011239
شراء
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3834+0.24%0.00090.38340.38740.38570.3824
شراء
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9679−0.12%−0.00241.96791.97191.97691.9679
شراء
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00925+1.98%0.000180.009250.009330.009320.00925
شراء
JPYTHBJAPANESE YEN / THAI BAHT0.2440+0.83%0.00200.24400.24800.24450.2420
شراء
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.076471+2.49%0.0018590.0764710.0765510.0765240.076428
شراء قوي
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.024336+2.47%0.0005860.0243360.0244160.0243810.024336
شراء
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2163+0.05%0.00010.21630.22030.21790.2163
شراء
JPYUZSJAPANESE YEN / UZBEKISTANI SOM85.336−0.19%−0.16785.33685.34085.51985.294
شراء
JPYVNDJAPANESE YEN / VIETNAMESE DONG167.74−0.30%−0.51167.74168.54168.60167.74
شراء
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071059−0.02%−0.0000130.0710590.0711390.0710700.071056
حيادية
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012147−0.01%−0.0000010.0121470.0122270.0121640.012147
بيع
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99793+0.02%0.000240.998110.998910.999220.99264
بيع قوي
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0879−0.18%−0.00201.08811.08891.09181.0877
حيادية
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2164.4+0.05%1.12164.42166.02166.92160.1
شراء
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.6182−0.16%−0.018211.618211.626211.645311.6162
شراء
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON182.70−0.33%−0.61182.70182.86183.68182.03
شراء
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7335+0.03%0.00207.73357.74157.75077.7210
شراء
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18634−0.19%−0.000350.186340.186740.186820.18634
بيع قوي
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9333+0.58%0.02834.93334.94134.93724.9039
شراء قوي
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3783−0.14%−0.00624.37834.38634.39374.3700
بيع قوي
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18666−0.25%−0.000460.186660.187060.187750.18666
بيع
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00127−0.02%−0.000251.001091.001891.007421.00078
شراء قوي
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0897−0.21%−0.00231.08971.09051.09941.0897
حيادية
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2168.4+0.00%0.12168.42169.22178.42164.7
شراء
CNYINRCHINESE YUAN / INDIAN RUPEE11.6412−0.20%−0.023611.641211.642011.712511.6386
شراء
CNYKHRCHINESE YUAN / CAMBODIAN RIEL573.25−0.25%−1.46573.25573.65575.33573.25
حيادية
CNYKRWCHINESE YUAN / SOUTH KOREAN WON183.084−0.38%−0.696183.084183.092183.832182.251
شراء
CNYLAKCHINESE YUAN / LAO KIP2893.7−0.23%−6.82893.72897.72913.62893.7
شراء
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE45.624−0.03%−0.01345.62445.70445.86045.624
شراء
CNYMMKCHINESE YUAN / BURMESE KYAT292.19−0.21%−0.61292.19292.59292.80292.19
حيادية
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6535+0.06%0.00040.65350.65350.65590.6509
شراء
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.7500−0.02%−0.00167.75007.75087.79527.7293
شراء
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.1865−0.21%−0.00040.18650.18730.18750.1865
بيع
CNYTHBCHINESE YUAN / THAI BAHT4.9452+0.53%0.02624.94524.94604.95664.9152
شراء
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.3892−0.19%−0.00834.38924.39004.41444.3728
بيع قوي