سوق العملات
أزواج عملات الدول الآسيوية
تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.
|
USDJPY
دولار أمريكي / ين ياباني
|
107.51 | -0.49% | -0.53 | 107.51 | 107.59 | 108.09 | 107.51 | شراء |
|
USDCNY
دولار أمريكي / يوان صيني
|
7.09 | -0.08% | -0.01 | 7.09 | 7.09 | 7.10 | 7.08 | بيع |
|
USDSGD
دولار أمريكي / دولار سنغافوري
|
1.38 | -0.10% | -0.00 | 1.38 | 1.38 | 1.38 | 1.37 | بيع |
|
EURJPY
يورو / ين يابانى
|
118.55 | -0.63% | -0.75 | 118.55 | 118.55 | 119.38 | 118.46 | بيع |
|
USDKRW
دولار أمريكي / وون كوري
|
1192.63 | -0.02% | -0.19 | 1192.63 | 1193.63 | 1194.80 | 1186.90 | بيع |
|
USDHKD
دولار أمريكي / دولار هونج كونج
|
7.84 | 0.06% | 0.01 | 7.84 | 7.84 | 7.84 | 7.83 | شراء |
|
USDINR
دولار أمريكي / روبية هندية
|
71.06 | -0.44% | -0.31 | 71.10 | 71.12 | 71.37 | 70.68 | بيع |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
31.00 | 0.05% | 0.02 | 31.00 | 31.01 | 31.02 | 30.88 | بيع |
|
AUDJPY
دولار أسترالي/ ين ياباني
|
72.81 | -0.82% | -0.60 | 72.81 | 72.82 | 73.46 | 72.70 | بيع |
|
CADJPY
دولار كندي/ ين ياباني
|
81.11 | -0.40% | -0.33 | 81.11 | 81.15 | 81.51 | 80.99 | شراء |
|
NZDJPY
دولار نيوزيلندي / ين ياباني
|
67.32 | -1.12% | -0.76 | 67.32 | 67.32 | 68.09 | 67.29 | بيع |
|
GBPJPY
جنيه إسترليني / ين ياباني
|
134.24 | -0.82% | -1.11 | 134.24 | 134.25 | 135.76 | 134.08 | شراء |
|
CHFJPY
فرنك سويسري/ ين ياباني
|
108.55 | -0.24% | -0.26 | 108.55 | 108.56 | 109.02 | 108.51 | بيع |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
78.14 | 0.00% | 0.00 | 78.14 | 78.34 | 78.14 | 78.14 | بيع |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.28 | 0.00% | 0.00 | 84.28 | 84.53 | 84.50 | 84.28 | بيع |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.38 | -0.15% | -0.00 | 1.38 | 1.38 | 1.38 | 1.37 | بيع |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
70.64 | 0.08% | 0.06 | 70.64 | 70.74 | 70.64 | 70.64 | شراء |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
7.11 | 0.20% | 0.01 | 7.11 | 7.12 | 7.13 | 7.08 | شراء |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.81 | -0.02% | -0.02 | 69.81 | 69.86 | 69.81 | 69.81 | شراء |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4077.70 | -0.15% | -6.00 | 4077.70 | 4087.70 | 4090.00 | 4052.80 | شراء قوي |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
386.26 | -0.13% | -0.50 | 386.26 | 386.31 | 386.88 | 385.38 | بيع |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8768.60 | -0.06% | -5.00 | 8768.60 | 8803.60 | 8800.00 | 8768.60 | شراء |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
181.25 | 0.13% | 0.24 | 181.25 | 181.29 | 181.34 | 181.01 | شراء |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1530.00 | 0.00% | 0.00 | 1530.00 | 1534.00 | 1533.00 | 1508.00 | شراء |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2652.00 | 0.00% | 0.00 | 2652.00 | 2659.00 | 2662.91 | 2652.00 | بيع |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.07 | 0.09% | 0.01 | 8.07 | 8.07 | 8.08 | 8.07 | شراء |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.10 | 15.65 | 15.57 | 15.57 | شراء قوي |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.17 | -0.53% | -0.02 | 4.17 | 4.17 | 4.19 | 4.17 | بيع |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
113.82 | 0.19% | 0.22 | 113.82 | 114.42 | 113.82 | 113.60 | بيع |
|
USDPHP
دولار أمريكي / بيزو مكسيكي
|
52.04 | -0.44% | -0.23 | 52.04 | 52.09 | 52.30 | 51.95 | بيع |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
155.90 | -0.13% | -0.20 | 155.90 | 156.10 | 156.42 | 155.90 | بيع |
|
USDTHB
دولار أمريكي / بات تايلندي
|
30.47 | 0.07% | 0.02 | 30.47 | 30.48 | 30.54 | 30.46 | بيع |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.69 | 0.07% | 0.01 | 9.69 | 9.69 | 9.69 | 9.69 | شراء |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.41 | 0.29% | 0.01 | 3.41 | 3.60 | 3.41 | 3.41 | شراء |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
9360.00 | -0.21% | -20.00 | 9360.00 | 9460.00 | 9360.00 | 9360.00 | شراء |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.73 | 0.45% | 0.00 | 0.73 | 0.73 | 0.73 | 0.72 | بيع |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | 0.83% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.78 | 0.46% | 0.00 | 0.78 | 0.79 | 0.78 | 0.78 | بيع |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | 0.28% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.65 | 0.02% | 0.00 | 0.65 | 0.66 | 0.65 | 0.65 | شراء |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.41% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.33% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.07 | 0.72% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | شراء |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.07 | 0.38% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | شراء |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.64% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.83% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | 0.53% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | بيع |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
131.09 | 0.75% | 0.97 | 131.09 | 131.17 | 131.13 | 130.09 | بيع |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.66 | 0.19% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | شراء |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.65 | -0.06% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | بيع |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
37.96 | 0.32% | 0.12 | 37.96 | 37.97 | 38.08 | 37.48 | شراء |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.37 | 0.43% | 0.04 | 8.37 | 8.37 | 8.37 | 8.33 | بيع |
|
JPYKRW
ين ياباني / وون كورى
|
11.08 | 0.36% | 0.04 | 11.08 | 11.12 | 11.09 | 11.01 | بيع |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.59 | 0.33% | 0.01 | 3.59 | 3.60 | 3.59 | 3.58 | بيع |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
81.66 | 0.41% | 0.33 | 81.66 | 81.74 | 81.82 | 80.93 | شراء |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.68 | 0.57% | 0.01 | — | — | 1.68 | 1.67 | شراء |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
14.21 | 0.46% | 0.07 | 14.21 | 14.29 | 14.21 | 13.99 | شراء |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
24.69 | 0.47% | 0.11 | 24.69 | 24.70 | 24.71 | 24.57 | بيع |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.23% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | بيع |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | 0.50% | 0.00 | 0.14 | 0.15 | 0.14 | 0.14 | شراء |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | 0.23% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.06 | 0.20% | 0.00 | 1.06 | 1.06 | 1.06 | 1.05 | بيع |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | 1.13% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.48 | -0.21% | -0.00 | 0.48 | 0.49 | 0.48 | 0.48 | بيع |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.45 | 0.79% | 0.01 | 1.45 | 1.45 | 1.45 | 1.44 | بيع |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | 0.47% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.28 | 0.29% | 0.00 | 0.28 | 0.29 | 0.28 | 0.28 | بيع |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.09 | 0.26% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | شراء |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.34% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.29 | 0.39% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | بيع |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
87.38 | 0.27% | 0.24 | 87.38 | 87.38 | 87.38 | 87.35 | شراء |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
215.79 | 0.46% | 0.99 | 215.79 | 216.59 | 215.80 | 214.84 | بيع |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | 0.08% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | شراء |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.13% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | شراء |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.34% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | بيع |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.10 | -0.20% | -0.00 | 1.10 | 1.10 | 1.11 | 1.10 | بيع |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
1979.90 | 0.03% | 0.50 | 1979.90 | 1981.50 | 1988.40 | 1974.70 | بيع |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
9.99 | -0.53% | -0.05 | 9.99 | 10.00 | 10.07 | 9.97 | بيع |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
167.59 | -0.36% | -0.61 | 167.59 | 167.75 | 168.24 | 167.54 | بيع |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.31 | -0.93% | -0.07 | 7.31 | 7.31 | 7.38 | 7.31 | بيع |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | -0.29% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | بيع |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.28 | -0.46% | -0.02 | 4.28 | 4.28 | 4.30 | 4.28 | بيع قوي |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.35 | -0.32% | -0.01 | 4.35 | 4.36 | 4.37 | 4.35 | بيع |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.19 | -0.02% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | بيع |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.34% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | شراء |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.10 | 0.16% | 0.00 | 1.10 | 1.11 | 1.11 | 1.10 | شراء |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
1988.60 | 0.39% | 7.80 | 1988.60 | 1989.40 | 1988.70 | 1980.90 | بيع |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.03 | -0.22% | -0.02 | 10.03 | 10.03 | 10.07 | 9.99 | بيع قوي |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
575.54 | -0.08% | -0.44 | 575.54 | 575.94 | 579.37 | 570.96 | شراء |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
168.26 | -0.07% | -0.12 | 168.26 | 168.27 | 168.40 | 167.38 | بيع |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1237.00 | 0.02% | 0.20 | 1237.00 | 1241.00 | 1242.90 | 1233.50 | شراء |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
25.53 | 0.27% | 0.07 | 25.53 | 25.61 | 25.55 | 25.50 | شراء قوي |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
215.84 | 0.07% | 0.15 | 215.84 | 216.24 | 216.41 | 212.69 | شراء |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.59 | -0.12% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | بيع |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.34 | -0.51% | -0.04 | 7.34 | 7.35 | 7.38 | 7.33 | بيع |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | -0.05% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | بيع |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.30 | -0.11% | -0.00 | 4.30 | 4.30 | 4.30 | 4.29 | بيع |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.38 | 0.10% | 0.00 | 4.38 | 4.38 | 4.38 | 4.35 | بيع |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3276.70 | 0.07% | 2.30 | 3276.70 | 3280.70 | 3279.20 | 3274.30 | شراء |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.76 | -0.08% | -0.01 | 10.76 | 10.77 | 10.79 | 10.76 | بيع |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.91 | 0.20% | 0.00 | 0.91 | 0.91 | 0.91 | 0.90 | شراء |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.90 | -0.17% | -0.00 | 0.90 | 0.91 | 0.91 | 0.90 | بيع |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1797.50 | 0.23% | 4.10 | 1797.50 | 1801.50 | 1799.00 | 1794.00 | بيع |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.08 | -0.33% | -0.03 | 9.08 | 9.08 | 9.12 | 9.04 | بيع |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
151.93 | -0.16% | -0.25 | 151.93 | 152.73 | 152.20 | 151.84 | بيع |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
23.08 | 0.05% | 0.01 | 23.08 | 23.16 | 23.12 | 23.07 | شراء |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.53 | -0.28% | -0.00 | 0.53 | 0.53 | 0.54 | 0.53 | شراء |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.64 | -0.74% | -0.05 | 6.64 | 6.64 | 6.69 | 6.63 | بيع |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
19.91 | 0.26% | 0.05 | 19.91 | 19.91 | 20.03 | 19.84 | بيع |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.18 | -0.10% | -0.00 | 0.18 | 0.18 | 0.18 | 0.18 | بيع |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
3.89 | -0.27% | -0.01 | 3.89 | 3.89 | 3.90 | 3.89 | بيع قوي |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.95 | -0.13% | -0.01 | 3.95 | 3.95 | 3.96 | 3.94 | بيع |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2964.30 | -0.08% | -2.40 | 2964.30 | 2968.30 | 2967.10 | 2962.10 | بيع |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | -0.38% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | -0.23% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | -0.61% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | -0.44% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | بيع |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -0.52% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | -0.75% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | -0.33% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | -0.50% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | -0.36% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | 0.20% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | شراء قوي |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.37% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | شراء |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
197.70 | 0.61% | 1.20 | 197.70 | 198.50 | 198.20 | 196.50 | شراء |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.77 | 0.17% | 0.03 | 16.77 | 16.78 | 16.79 | 16.68 | بيع |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.73 | -0.41% | -0.00 | 0.73 | 0.73 | 0.73 | 0.73 | شراء |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.19 | 0.69% | 0.02 | 2.19 | 2.20 | 2.21 | 2.18 | شراء |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.23% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | شراء |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.43 | 0.07% | 0.00 | 0.43 | 0.43 | 0.43 | 0.43 | بيع |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.43 | 0.21% | 0.00 | 0.43 | 0.44 | 0.44 | 0.43 | بيع |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | 0.07% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
11.81 | 0.43% | 0.05 | 11.81 | 11.82 | 11.87 | 11.78 | شراء |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.17% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.09% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | -0.57% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.13 | 0.53% | 0.00 | 0.13 | 0.13 | 0.13 | 0.13 | شراء |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.09% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | -0.10% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.04% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.28% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع قوي |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | -0.05% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | 0.05% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | شراء قوي |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | -0.20% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | بيع |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.70 | 0.50% | 0.01 | 1.70 | 1.71 | 1.71 | 1.69 | شراء |
|
MYRCNY
MALAYSIAN RINGGIT / CHINESE YUAN
|
1.69 | 0.13% | 0.00 | 1.69 | 1.70 | 1.70 | 1.69 | شراء |
|
MYRHKD
MALAYSIAN RINGGIT / HONG KONG DOLLAR
|
1.87 | 0.29% | 0.01 | 1.87 | 1.87 | 1.88 | 1.87 | بيع |
تحميل المزيد
