أزواج عملات الدول الآسيوية

تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.

         
USDJPY دولار أمريكي / ين ياباني
139.380.48%0.67139.39139.39139.90138.33بيع
USDCNY دولار أمريكي / يوان صيني
7.09-0.96%-0.077.097.097.167.07بيع
USDSGD دولار أمريكي / دولار سنغافوري
1.37-0.32%-0.001.371.371.381.37بيع قوي
EURJPY يورو / ين يابانى
143.810.38%0.54143.83143.83144.85143.16بيع
USDKRW دولار أمريكي / وون كوري
1317.36-0.57%-7.521317.351318.351329.501313.27بيع
USDHKD دولار أمريكي / دولار هونج كونج
7.81-0.05%-0.007.817.817.817.80بيع قوي
USDINR دولار أمريكي / روبية هندية
81.45-0.21%-0.1781.4581.5081.7281.29بيع
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.910.03%0.0130.9331.0230.9630.82بيع
AUDJPY دولار أسترالي/ ين ياباني
93.520.80%0.7493.5393.5493.7892.57بيع
CADJPY دولار كندي/ ين ياباني
102.910.77%0.79102.91102.93103.47101.97بيع
NZDJPY دولار نيوزيلندي / ين ياباني
86.871.02%0.8886.8586.9086.9785.89شراء قوي
GBPJPY جنيه إسترليني / ين ياباني
166.470.41%0.69166.48166.50167.41165.47بيع
CHFJPY فرنك سويسري/ ين ياباني
146.420.71%1.03146.43146.49146.90145.16بيع
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.230.00%0.0088.2388.4388.2388.23بيع
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
100.90-2.51%-2.60100.90101.71103.50100.90بيع
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.37%-0.011.371.371.381.37بيع قوي
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.750.09%0.0781.7581.8681.7581.75شراء
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.09-0.64%-0.057.097.097.167.06بيع
USDIDR دولار أمريكي / روبية
15730.00-0.06%-9.0015730.0015740.0015747.0015689.00شراء
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.420.00%0.0084.4284.4784.4284.42شراء
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4121.000.12%5.004121.004131.004127.004116.00بيع
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00حياديه
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
468.790.28%1.29468.79468.84470.29467.49شراء
USDLAK U.S. DOLLAR / LAO KIP
17305.000.03%5.0017305.0017325.0017336.6017252.00شراء قوي
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
362.25-0.02%-0.07362.25369.86368.14362.25بيع
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3419.670.00%0.003419.673426.673419.673419.67شراء
USDMOP U.S. DOLLAR / MACAU PATACA
8.04-0.04%-0.008.048.048.068.03بيع قوي
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.44-1.38%-0.064.444.454.514.44بيع قوي
USDNPR U.S. DOLLAR / NEPALESE RUPEE
130.29-0.21%-0.27130.29130.61130.65130.29بيع
USDPHP دولار أمريكي / بيزو مكسيكي
56.47-0.17%-0.1056.4756.5256.5856.47بيع
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
223.55-0.09%-0.21223.55224.45224.25223.55شراء
USDTHB دولار أمريكي / بات تايلندي
35.25-0.52%-0.1835.2535.3135.5335.18بيع قوي
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.210.00%0.0010.2110.2110.2110.21بيع
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.353.653.363.35شراء قوي
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11190.00-0.09%-10.0011190.0011250.0011198.1311190.00شراء
USDVND U.S. DOLLAR / VIETNAMESE DONG
24600.00-0.61%-150.0024600.0024890.0024750.0024600.00بيع
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.64-0.16%-0.000.640.640.640.64شراء
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.82%-0.000.010.010.010.01شراء
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.73-2.42%-0.020.730.730.750.73شراء
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.94%-0.000.010.010.010.01بيع
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.59-0.66%-0.000.590.590.590.58شراء
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.76%-0.000.010.010.010.01شراء
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.73%-0.000.010.010.010.01شراء
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.05-1.25%-0.000.050.050.050.05شراء
JPYCNY JAPANESE YEN / CHINESE YUAN
0.05-1.51%-0.000.050.050.050.05شراء
JPYEUR JAPANESE YEN / EURO
0.01-0.37%-0.000.010.010.010.01شراء
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.41%-0.000.010.010.010.01شراء
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.06-0.55%-0.000.060.060.060.06شراء
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
112.50-0.76%-0.86112.50112.58113.72112.41شراء
JPYINR JAPANESE YEN / INDIAN RUPEE
0.58-0.74%-0.000.580.580.590.58شراء
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.61-0.56%-0.000.610.610.610.61شراء
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
29.60-0.41%-0.1229.6029.6129.7429.52شراء
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.46-0.51%-0.036.466.466.506.44شراء
JPYKRW ين ياباني / وون كورى
9.43-1.11%-0.119.439.479.559.43بيع قوي
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.380.25%0.013.383.383.393.37شراء
JPYLAK JAPANESE YEN / LAO KIP
124.19-0.50%-0.63124.19124.27124.82123.91شراء
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.65-0.29%-0.012.652.662.662.63شراء
JPYMMK JAPANESE YEN / BURMESE KYAT
15.05-0.17%-0.0315.0515.1315.0715.05شراء
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.65-0.16%-0.0424.6524.6624.6924.65شراء
JPYMOP JAPANESE YEN / MACAU PATACA
0.06-0.09%-0.000.060.060.060.06شراء
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.11-0.46%-0.000.110.120.110.11شراء
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.03-1.91%-0.000.030.030.030.03بيع قوي
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.94-0.89%-0.010.940.940.940.94شراء
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-1.02%-0.000.010.010.010.01بيع قوي
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.40-0.47%-0.000.400.410.410.40بيع
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.61-0.06%-0.001.611.621.621.61شراء
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.10%-0.000.010.010.010.01بيع
JPYTHB JAPANESE YEN / THAI BAHT
0.25-1.06%-0.000.250.260.250.25بيع قوي
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.07-0.08%-0.000.070.070.070.07شراء
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.80%-0.000.030.030.030.03شراء
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.22-0.50%-0.000.220.220.220.22شراء
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
80.54-0.63%-0.5180.5480.5580.6780.23شراء
JPYVND JAPANESE YEN / VIETNAMESE DONG
177.22-0.53%-0.94177.22178.02178.24177.22شراء
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.082.20%0.000.080.080.080.08شراء
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.011.74%0.000.010.010.010.01بيع
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.26%-0.001.001.001.001.00شراء
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.100.63%0.011.101.101.101.09شراء
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2211.400.51%11.202211.402213.002219.502199.10شراء قوي
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.480.52%0.0611.4811.4911.5011.40شراء
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
185.730.15%0.27185.73185.89186.08184.16بيع
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.970.80%0.067.977.988.007.90بيع
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.28%0.000.190.190.190.19بيع
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.970.21%0.014.974.984.984.93بيع
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.360.78%0.034.364.374.374.31بيع
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.58%0.000.190.190.190.19بيع
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.26%0.001.001.001.001.00بيع قوي
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.100.92%0.011.101.101.101.09شراء
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2213.500.81%17.702213.502214.302217.902198.30شراء قوي
CNYINR CHINESE YUAN / INDIAN RUPEE
11.490.73%0.0811.4911.4911.5011.40شراء
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
582.311.20%6.90582.31582.71582.40575.58شراء
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
185.960.51%0.95185.96185.96186.11184.19بيع
CNYLAK CHINESE YUAN / LAO KIP
2442.401.10%26.602442.402446.402442.402413.50شراء قوي
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
51.941.37%0.7051.9452.0251.9750.95شراء قوي
CNYMMK CHINESE YUAN / BURMESE KYAT
295.481.04%3.03295.48295.88295.51292.54شراء قوي
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.63-0.29%-0.000.630.630.630.62بيع
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.981.07%0.087.987.988.007.90بيع
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.57%0.000.190.190.190.19بيع
CNYTHB CHINESE YUAN / THAI BAHT
4.980.57%0.034.984.984.994.92بيع
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.360.88%0.044.364.374.374.31بيع
CNYVND CHINESE YUAN / VIETNAMESE DONG
3474.600.55%18.903474.603478.603474.903448.00شراء قوي
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
12.98-2.15%-0.2912.9812.9913.2712.97بيع
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.91-0.62%-0.010.910.910.920.91بيع
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.91-0.91%-0.010.910.910.920.91بيع
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2007.60-0.20%-4.102007.602011.602015.702007.60شراء
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.43-0.19%-0.0210.4310.4310.4610.42شراء
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
168.40-0.56%-0.95168.40169.20169.70168.40بيع
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
47.200.42%0.2047.2047.2847.3446.60شراء قوي
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.57-1.41%-0.010.570.570.580.57بيع
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.240.09%0.017.247.247.267.23بيع
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.790.47%0.1328.7928.8028.8228.66شراء قوي
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.43%-0.000.180.180.180.18بيع
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.52-0.50%-0.024.524.524.554.51بيع قوي
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.960.07%0.003.963.963.973.94بيع
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3168.400.03%0.903168.403172.403168.403156.70شراء
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.79%-0.000.000.000.000.00بيع قوي
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.20%0.000.000.000.000.00بيع
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.02%0.000.010.010.010.01بيع
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.36%-0.000.080.080.080.08بيع
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-1.21%-0.000.000.000.000.00بيع
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.31%0.000.000.000.000.00بيع
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.22%-0.000.000.000.000.00بيع
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.29%-0.000.000.000.000.00بيع قوي
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.25%0.000.000.000.000.00بيع
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.69%-0.000.090.090.090.09بيع
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10بيع
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.20-0.05%-0.10192.20193.00193.00192.20شراء
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.18-0.38%-0.0616.1816.1816.2716.13بيع قوي
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.05-1.09%-0.000.050.060.050.05بيع قوي
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.690.27%0.000.690.690.700.69بيع
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.760.66%0.022.762.762.762.74شراء
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.24%-0.000.020.020.020.02بيع
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.30%-0.000.430.430.430.43بيع قوي
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.26%0.000.380.380.380.38بيع
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.12%-0.000.000.000.000.00بيع
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.50%-0.000.010.010.010.01شراء
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.56%0.000.010.010.010.01شراء
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.900.36%0.0411.9011.9111.9611.85شراء قوي
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.38%0.000.060.060.060.06شراء قوي
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.94%-0.000.000.000.000.00بيع
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.65%0.000.040.040.040.04شراء قوي
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.171.13%0.000.170.170.170.17شراء قوي
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.10%0.000.000.000.000.00شراء
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.07%0.000.030.030.030.03شراء
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.63%0.000.020.020.020.02شراء
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-1.35%-0.000.020.020.020.02بيع قوي
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.02-0.42%-0.000.020.020.020.02بيع قوي
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.68%-0.000.000.000.000.00بيع قوي
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.05%-0.000.970.970.970.97بيع قوي
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.43%-0.000.170.170.170.17بيع قوي
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.590.73%0.011.591.601.601.58شراء
تحميل المزيد