سوق العملات الأجنبية
أزواج العملات في الدول الآسيوية
تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.
رمز | سعر | التغيير % | التغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 159.431 | +0.08% | +0.126 | 159.430 | 159.439 | 159.601 | 158.848 | بيع |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.7394 | −0.02% | −0.0013 | 6.7394 | 6.7404 | 6.7420 | 6.7382 | بيع قوي |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27775 | −0.09% | −0.00115 | 1.27765 | 1.27779 | 1.27924 | 1.27510 | بيع قوي |
 EURJPYEURO / JAPANESE YEN | 184.613 | +0.13% | +0.247 | 184.614 | 184.624 | 184.765 | 184.122 | شراء |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,415.14 | −0.09% | −1.34 | 1,415.35 | 1,416.35 | 1,416.01 | 1,409.86 | بيع |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84440 | −0.03% | −0.00260 | 7.84438 | 7.84472 | 7.84722 | 7.84430 | شراء |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.5920 | +0.19% | +0.1770 | 95.5920 | 95.6430 | 95.6150 | 95.4150 | شراء |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.864 | −0.44% | −0.140 | 31.864 | 31.964 | 32.020 | 31.828 | بيع |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 113.269 | +0.34% | +0.389 | 113.277 | 113.285 | 113.483 | 112.752 | شراء قوي |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.927 | +0.09% | +0.104 | 114.929 | 114.943 | 115.038 | 114.643 | شراء |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.124 | +0.25% | +0.239 | 94.128 | 94.141 | 94.294 | 93.775 | شراء قوي |
 GBPJPYBRITISH POUND / JAPANESE YEN | 215.926 | +0.12% | +0.258 | 215.925 | 215.942 | 216.155 | 215.416 | شراء |
 CHFJPYSWISS FRANC / JAPANESE YEN | 196.626 | +0.36% | +0.710 | 196.638 | 196.652 | 197.016 | 195.798 | بيع |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.839 | −0.61% | −0.401 | 64.839 | 65.039 | 65.240 | 64.839 | بيع قوي |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.4500 | −0.12% | −0.1500 | 122.4500 | 122.7000 | 123.4838 | 122.4500 | بيع قوي |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2775 | −0.10% | −0.0013 | 1.2775 | 1.2785 | 1.2791 | 1.2755 | بيع قوي |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.742970 | +0.00% | +0.000050 | 6.743110 | 6.743260 | 6.743750 | 6.737690 | بيع |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,830.0000 | −0.01% | −1.0000 | 17,830.0000 | 17,840.0000 | 17,832.0000 | 17,830.0000 | بيع |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,038.0 | −0.02% | −1.0 | 4,038.0 | 4,048.0 | 4,040.0 | 4,037.5 | حيادية |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | حيادية |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 460.94 | −0.65% | −3.02 | 460.94 | 460.99 | 464.07 | 460.62 | بيع قوي |
 USDLAKU.S. DOLLAR / LAO KIP | 22,428.0000 | −0.10% | −22.0000 | 22,428.0000 | 22,458.0000 | 22,450.0000 | 22,428.0000 | بيع |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 331.950 | −0.26% | −0.850 | 331.950 | 332.170 | 332.800 | 331.950 | بيع |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | حيادية |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,594.29 | −0.01% | −0.37 | 3,594.29 | 3,601.29 | 3,594.66 | 3,594.29 | شراء |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0794 | −0.03% | −0.0027 | 8.0795 | 8.0803 | 8.0823 | 8.0794 | شراء |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | شراء |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0600 | −0.59% | −0.0240 | 4.0600 | 4.0650 | 4.0805 | 4.0540 | بيع |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0520 | −0.78% | −0.0320 | 4.0520 | 4.0590 | 4.0805 | 4.0520 | بيع |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 152.7605 | +0.08% | +0.1240 | 152.7605 | 152.8290 | 152.7705 | 152.6365 | شراء |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61.49 | +0.12% | +0.07 | 61.47 | 61.52 | 61.58 | 61.44 | شراء |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277.3400 | +0.01% | +0.0400 | 277.3400 | 277.5400 | 277.5977 | 277.3400 | بيع |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.020 | −0.18% | −0.060 | 33.029 | 33.041 | 33.158 | 32.939 | بيع |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2564 | −0.06% | −0.0059 | 9.2564 | 9.2574 | 9.2564 | 9.2564 | بيع |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | بيع قوي |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,847.00 | −0.19% | −23.00 | 11,847.00 | 11,887.00 | 11,852.35 | 11,847.00 | بيع قوي |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,200 | +0.20% | +53 | 26,200 | 26,210 | 26,200 | 26,147 | بيع |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40709 | −0.67% | −0.00276 | 0.40712 | 0.40752 | 0.41075 | 0.40709 | بيع |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008824 | −0.35% | −0.000031 | 0.008824 | 0.008832 | 0.008865 | 0.008816 | بيع قوي |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.76859 | −0.18% | −0.00140 | 0.76864 | 0.76904 | 0.77594 | 0.76824 | بيع |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.007996 | −0.16% | −0.000013 | 0.007996 | 0.008036 | 0.008026 | 0.007996 | بيع |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008697 | −0.08% | −0.000007 | 0.008698 | 0.008706 | 0.008719 | 0.008697 | بيع قوي |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005081 | −0.37% | −0.000019 | 0.005085 | 0.005086 | 0.005107 | 0.005076 | شراء |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042253 | −0.06% | −0.000025 | 0.042256 | 0.042336 | 0.042375 | 0.042253 | حيادية |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04224 | −0.14% | −0.00006 | 0.04224 | 0.04232 | 0.04238 | 0.04224 | حيادية |
| JPYEURJAPANESE YEN / EURO | 0.0054161 | −0.14% | −0.0000074 | 0.0054165 | 0.0054173 | 0.0054301 | 0.0054127 | بيع |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004627 | −0.13% | −0.000006 | 0.004627 | 0.004635 | 0.004638 | 0.004627 | بيع |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04900 | −0.08% | −0.00004 | 0.04900 | 0.04940 | 0.04918 | 0.04900 | حيادية |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 111.82 | −0.06% | −0.07 | 111.84 | 111.92 | 114.07 | 111.80 | شراء |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.60009 | +0.22% | +0.00134 | 0.60013 | 0.60053 | 0.60172 | 0.59834 | شراء |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.399 | +0.09% | +0.022 | 25.357 | 25.361 | 25.451 | 25.335 | شراء |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.64437 | −0.06% | −0.00317 | 5.64478 | 5.64558 | 5.66427 | 5.63971 | شراء |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.861 | −0.09% | −0.008 | 8.861 | 8.901 | 8.885 | 8.819 | بيع |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8872 | −0.71% | −0.0205 | 2.8874 | 2.8954 | 2.9141 | 2.8872 | بيع قوي |
| JPYLAKJAPANESE YEN / LAO KIP | 140.722 | −0.16% | −0.222 | 140.732 | 140.812 | 141.252 | 140.666 | شراء |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0812 | −0.24% | −0.0051 | 2.0812 | 2.0892 | 2.0872 | 2.0812 | حيادية |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.129 | −0.06% | −0.008 | 13.130 | 13.210 | 13.166 | 13.129 | شراء |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5612 | −0.07% | −0.0158 | 22.5629 | 22.5709 | 22.6264 | 22.5474 | حيادية |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05067 | +0.26% | +0.00013 | 0.05067 | 0.05107 | 0.05078 | 0.05067 | شراء |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0930 | 0.00% | 0.0000 | 0.0930 | 0.1010 | 0.0933 | 0.0930 | شراء |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02543 | −0.66% | −0.00017 | 0.02544 | 0.02552 | 0.02565 | 0.02543 | بيع |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025460 | −0.76% | −0.000195 | 0.025460 | 0.025512 | 0.025657 | 0.025460 | حيادية |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9580 | +0.06% | +0.0006 | 0.9580 | 0.9620 | 0.9597 | 0.9576 | شراء |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010620 | −0.27% | −0.000029 | 0.010621 | 0.010625 | 0.010662 | 0.010607 | بيع قوي |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3838 | +0.05% | +0.0002 | 0.3837 | 0.3877 | 0.3852 | 0.3838 | شراء قوي |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7381 | −0.12% | −0.0021 | 1.7382 | 1.7422 | 1.7461 | 1.7381 | حيادية |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00797 | −0.25% | −0.00002 | 0.00797 | 0.00805 | 0.00800 | 0.00797 | بيع |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2052 | −0.39% | −0.0008 | 0.2052 | 0.2092 | 0.2064 | 0.2052 | بيع |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.058181 | +0.19% | +0.000110 | 0.058181 | 0.058261 | 0.058191 | 0.058160 | شراء |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.021925 | −0.18% | −0.000039 | 0.021925 | 0.022005 | 0.021925 | 0.021923 | حيادية |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1979 | −0.65% | −0.0013 | 0.1980 | 0.2020 | 0.1995 | 0.1979 | بيع |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 74.428 | −0.42% | −0.312 | 74.433 | 74.437 | 74.457 | 74.428 | بيع قوي |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 163.93 | +0.13% | +0.21 | 163.97 | 164.77 | 164.40 | 163.86 | حيادية |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063957 | +0.09% | +0.000056 | 0.063958 | 0.064038 | 0.063968 | 0.063582 | شراء |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010384 | −0.03% | −0.000003 | 0.010384 | 0.010464 | 0.010388 | 0.010384 | بيع |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1753 | −0.55% | −0.0176 | 3.1753 | 3.1813 | 3.1891 | 3.1753 | حيادية |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99919 | −0.08% | −0.00084 | 0.99911 | 0.99991 | 1.00042 | 0.99919 | بيع قوي |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1629 | −0.03% | −0.0004 | 1.1629 | 1.1637 | 1.1640 | 1.1629 | شراء |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,644.1 | +0.02% | +0.4 | 2,644.4 | 2,646.0 | 2,691.5 | 2,638.7 | بيع |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.1896 | +0.30% | +0.0429 | 14.1896 | 14.1976 | 14.1997 | 14.1381 | شراء |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 209.92 | −0.02% | −0.05 | 209.90 | 210.06 | 209.99 | 208.84 | بيع |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.1184 | +0.12% | +0.0111 | 9.1154 | 9.1234 | 9.1535 | 9.1111 | شراء قوي |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18929 | −0.11% | −0.00021 | 0.18928 | 0.18968 | 0.18953 | 0.18929 | بيع |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.8954 | −0.33% | −0.0163 | 4.8952 | 4.9032 | 4.9136 | 4.8929 | بيع |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.7216 | −0.59% | −0.0278 | 4.7248 | 4.7328 | 4.7489 | 4.7189 | بيع |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.61757 | −0.59% | −0.05752 | — | — | 9.67574 | 9.61303 | بيع |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.163009 | −0.10% | −0.018571 | — | — | 18.311413 | 18.154437 | بيع |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18940 | −0.09% | −0.00017 | 0.18942 | 0.18982 | 0.18958 | 0.18940 | بيع |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00001 | +0.08% | +0.00084 | 1.00009 | 1.00089 | 1.00013 | 0.99906 | شراء قوي |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1634 | +0.05% | +0.0006 | 1.1635 | 1.1643 | 1.1640 | 1.1634 | شراء قوي |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,645.6 | +0.01% | +0.2 | 2,646.1 | 2,646.9 | 2,691.6 | 2,638.5 | حيادية |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.1990 | +0.29% | +0.0417 | 14.2001 | 14.2009 | 14.2001 | 14.1350 | شراء قوي |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 600.65 | +0.16% | +0.96 | 599.66 | 600.06 | 600.70 | 599.46 | شراء |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 133.39 | −0.06% | −0.08 | — | — | 133.53 | 133.37 | شراء |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 210.079 | +0.06% | +0.126 | 210.080 | 210.088 | 210.193 | 209.100 | بيع |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 68.3712 | −0.63% | −0.4341 | — | — | 68.8216 | 68.3083 | بيع قوي |
| CNYLAKCHINESE YUAN / LAO KIP | 3,327.6 | −0.09% | −2.9 | 3,327.9 | 3,331.9 | 3,330.6 | 3,327.6 | حيادية |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.223 | −0.16% | −0.077 | 49.223 | 49.303 | 49.308 | 49.223 | بيع |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 311.31 | +0.01% | +0.04 | 311.33 | 311.73 | 311.37 | 311.27 | شراء قوي |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 533.1410 | +0.01% | +0.0529 | — | — | 533.1770 | 532.8894 | شراء قوي |