أزواج العملات في الدول الآسيوية

تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.

رمز	سعر	تغيير %	تغيير	سعر البيع	سعر الشراء	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	158.296	+1.75%	2.716	158.296	158.367	158.441	154.973	شراء قوي
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2459	+0.10%	0.0071	7.2459	7.2469	7.2469	7.2427	شراء
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36250	+0.30%	0.00406	1.36250	1.36300	1.36290	1.35784	شراء
EURJPY^{EURO / JAPANESE YEN}	169.310	+1.43%	2.387	169.310	169.314	169.394	166.475	شراء قوي
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1376.46	+0.39%	5.30	1376.46	1377.46	1378.67	1370.58	شراء
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.82810	+0.00%	0.00020	7.82810	7.82910	7.83080	7.82689	حيادية
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3780	+0.11%	0.0880	83.3780	83.4280	83.3860	83.2360	شراء
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.579	+0.18%	0.058	32.579	32.679	32.623	32.520	شراء
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.444	+2.01%	2.038	103.444	103.452	103.485	101.412	شراء قوي
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.816	+1.67%	1.903	115.816	115.856	115.925	113.617	شراء قوي
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	94.050	+1.63%	1.510	94.050	94.058	94.088	92.478	شراء قوي
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.819	+1.62%	3.153	197.818	197.826	197.925	193.982	شراء قوي
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.129	+1.50%	2.553	173.130	173.134	173.205	170.317	شراء قوي
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.025	0.00%	0.000	72.025	72.225	72.025	72.025	شراء
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9800	+0.03%	0.0300	109.9800	110.2300	109.9800	109.5100	شراء قوي
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3625	+0.26%	0.0036	1.3625	1.3635	1.3627	1.3581	شراء قوي
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.350	−0.01%	−0.010	83.350	83.450	83.350	83.350	شراء
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.266560	+0.17%	0.012530	7.266560	7.269780	7.270000	7.252250	شراء
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16204.0000	+0.12%	20.0000	16204.0000	16214.0000	16226.0000	16199.0000	شراء قوي
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.7820	−0.04%	−0.0334	88.7820	88.8320	88.8154	88.7820	بيع
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4052.0	+0.05%	2.0	4052.0	4062.0	4052.0	4052.0	حيادية
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	حيادية
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.61	−0.59%	−2.60	441.61	441.66	444.33	441.61	بيع قوي
USDLAK^{U.S. DOLLAR / LAO KIP}	21295.0000	−0.02%	−5.0000	21295.0000	21386.0000	21295.0000	21295.0000	شراء
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.380	−0.33%	−0.970	295.380	296.030	296.150	295.380	بيع قوي
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2093.68	0.00%	0.00	2093.68	2096.68	2093.68	2093.68	شراء
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3377.44	+0.02%	0.51	3377.44	3384.44	3377.44	3377.44	شراء
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0631	+0.00%	0.0002	8.0631	8.0639	8.0652	8.0621	حيادية
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	شراء
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7650	−0.19%	−0.0090	4.7650	4.7700	4.7780	4.7650	شراء
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3318	+0.05%	0.0619	133.3318	133.3655	133.3318	133.2800	شراء
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.70	−0.13%	−0.07	57.70	57.72	57.87	57.66	شراء
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.3300	+0.05%	0.1400	278.3300	278.5300	278.5284	278.3300	شراء
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.990	−0.05%	−0.020	36.990	37.040	37.068	36.904	شراء
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9357	+0.01%	0.0013	10.9357	10.9367	10.9357	10.9357	بيع
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	بيع قوي
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12657.01	+0.29%	37.01	12657.01	12667.01	12657.01	12657.01	شراء
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25328	−0.05%	−12	25328	25338	25328	25118	شراء
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45531	−1.71%	−0.00794	0.45531	0.45571	0.46094	0.45531	بيع قوي
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009663	−1.94%	−0.000191	0.009663	0.009671	0.009857	0.009663	بيع قوي
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.69518	−1.69%	−0.01192	0.69518	0.69558	0.70441	0.69518	بيع قوي
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008588	−1.47%	−0.000128	0.008588	0.008628	0.008726	0.008588	بيع قوي
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.52863	−1.40%	−0.00753	0.52863	0.52903	0.52956	0.52863	بيع قوي
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008629	−1.64%	−0.000144	0.008629	0.008637	0.008785	0.008629	بيع قوي
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005772	−1.50%	−0.000088	0.005772	0.005780	0.005871	0.005772	بيع قوي
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.045864	−1.56%	−0.000728	0.045864	0.045944	0.046649	0.045864	بيع قوي
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04573	−1.63%	−0.00076	0.04573	0.04581	0.04655	0.04573	بيع قوي
JPYEUR^{JAPANESE YEN / EURO}	0.0059059	−1.40%	−0.0000837	0.0059059	0.0059067	0.0059992	0.0059059	بيع قوي
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005051	−1.60%	−0.000082	0.005051	0.005059	0.005139	0.005051	بيع قوي
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04924	−1.74%	−0.00087	0.04924	0.04964	0.05014	0.04924	بيع قوي
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.33	−1.61%	−1.67	102.33	102.41	104.29	102.33	بيع قوي
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.52654	−1.66%	−0.00890	0.52654	0.52694	0.53556	0.52654	بيع قوي
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5662	−0.79%	−0.0045	0.5662	0.5666	0.5686	0.5662	بيع قوي
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.620	−1.66%	−0.433	25.620	25.624	25.917	25.620	بيع قوي
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.68364	−1.73%	−0.10024	5.68364	5.68444	5.78643	5.68324	بيع قوي
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.664	−1.50%	−0.132	8.664	8.704	8.832	8.664	بيع قوي
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.7852	−2.29%	−0.0653	2.7852	2.7932	2.8429	2.7852	بيع قوي
JPYLAK^{JAPANESE YEN / LAO KIP}	134.738	−1.74%	−2.379	134.738	134.818	137.125	134.738	بيع قوي
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8848	−1.05%	−0.0200	1.8848	1.8928	1.9012	1.8848	بيع قوي
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.192	−1.72%	−0.231	13.192	13.272	13.346	13.192	بيع قوي
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.3487	−1.70%	−0.3685	21.3487	21.3567	21.5974	21.3487	بيع قوي
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05142	−0.35%	−0.00018	0.05142	0.05182	0.05144	0.05142	بيع قوي
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0936	−1.78%	−0.0017	0.0936	0.1016	0.0954	0.0936	بيع قوي
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03007	−1.96%	−0.00060	0.03007	0.03015	0.03069	0.03007	بيع قوي
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8488	−0.68%	−0.0058	0.8488	0.8528	0.8551	0.8488	بيع قوي
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010630	−1.59%	−0.000172	0.010630	0.010634	0.010800	0.010630	بيع قوي
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3625	−1.87%	−0.0069	0.3625	0.3665	0.3699	0.3625	بيع قوي
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7565	−1.66%	−0.0297	1.7565	1.7605	1.7842	1.7565	بيع قوي
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00857	−1.49%	−0.00013	0.00857	0.00865	0.00871	0.00857	بيع قوي
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2318	−1.74%	−0.0041	0.2318	0.2358	0.2361	0.2318	بيع قوي
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070258	−0.10%	−0.000070	0.070258	0.070338	0.070258	0.070233	بيع
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022459	−0.45%	−0.000102	0.022459	0.022539	0.022463	0.022459	بيع قوي
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2041	−1.45%	−0.0030	0.2041	0.2081	0.2076	0.2041	بيع قوي
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.728	−0.75%	−0.612	80.728	80.732	80.802	80.688	بيع قوي
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	159.59	−1.77%	−2.87	159.59	160.39	161.76	159.59	بيع قوي
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071061	−0.02%	−0.000014	0.071061	0.071141	0.071468	0.071061	بيع قوي
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012337	+0.23%	0.000028	0.012337	0.012417	0.012390	0.012337	شراء
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99657	−0.08%	−0.00082	0.99657	0.99737	0.99839	0.99657	بيع
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0767	−0.17%	−0.0018	1.0767	1.0775	1.0789	1.0767	بيع قوي
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2229.3	−0.04%	−1.0	2229.3	2230.9	2240.2	2229.3	شراء قوي
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4707	−0.11%	−0.0121	11.4707	11.4787	11.4863	11.4707	بيع
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.10	+0.06%	0.12	189.10	189.26	189.77	188.85	شراء
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9358	−0.32%	−0.0251	7.9358	7.9438	7.9694	7.9358	شراء
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18729	+0.06%	0.00011	0.18729	0.18769	0.18733	0.18712	شراء
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0886	−0.20%	−0.0100	5.0886	5.0966	5.1017	5.0866	شراء
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4852	+0.10%	0.0045	4.4852	4.4932	4.4927	4.4808	شراء
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18789	+0.16%	0.00030	0.18789	0.18829	0.18789	0.18751	شراء
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00264	+0.08%	0.00082	1.00264	1.00344	1.00267	1.00162	شراء
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0799	−0.10%	−0.0011	1.0799	1.0807	1.0810	1.0799	بيع قوي
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2236.4	+0.04%	0.8	2236.4	2237.2	2244.9	2236.4	شراء قوي
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5092	−0.02%	−0.0026	11.5092	11.5100	11.5169	11.4939	بيع
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	559.66	−0.05%	−0.28	559.66	560.06	559.66	559.63	بيع
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.752	+0.26%	0.484	189.752	189.760	190.252	189.444	شراء
CNYLAK^{CHINESE YUAN / LAO KIP}	2943.0	−0.12%	−3.6	2943.0	2947.0	2943.3	2943.0	شراء
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40.799	−0.31%	−0.128	40.799	40.879	40.853	40.799	بيع قوي
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	288.93	−0.10%	−0.29	288.93	289.33	288.93	288.92	بيع
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6579	−0.31%	−0.0020	0.6579	0.6580	0.6602	0.6579	حيادية
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.9636	−0.23%	−0.0185	7.9636	7.9644	7.9935	7.9562	شراء
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1877	+0.16%	0.0003	0.1877	0.1885	0.1877	0.1873	شراء
CNYTHB^{CHINESE YUAN / THAI BAHT}	5.1077	−0.10%	−0.0053	5.1077	5.1085	5.1165	5.0940	شراء

سوق العملات الأجنبية

أسعار العملات

أزواج العملات في الدول الآسيوية