أزواج عملات الدول الآسيوية

تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.

         
USDJPY دولار أمريكي / ين ياباني
110.250.27%0.30110.26110.26110.32110.02بيع
USDCNY دولار أمريكي / يوان صيني
6.91-0.17%-0.016.916.916.926.90شراء
USDSGD دولار أمريكي / دولار سنغافوري
1.38-0.13%-0.001.381.381.381.38شراء
EURJPY يورو / ين يابانى
123.010.07%0.08123.02123.05123.19122.72بيع
USDKRW دولار أمريكي / وون كوري
1193.500.38%4.501193.501195.501195.501193.50شراء
USDHKD دولار أمريكي / دولار هونج كونج
7.85-0.01%-0.007.857.857.857.85شراء
USDINR دولار أمريكي / روبية هندية
70.270.16%0.1170.2770.2970.3370.09شراء
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.35-0.06%-0.0231.3331.4331.3931.27شراء قوي
AUDJPY دولار أسترالي/ ين ياباني
76.230.92%0.6976.2576.2676.3275.81بيع
CADJPY دولار كندي/ ين ياباني
82.090.51%0.4282.0882.1582.1281.61بيع
NZDJPY دولار نيوزيلندي / ين ياباني
72.070.40%0.2972.0772.0772.1371.75بيع
GBPJPY جنيه إسترليني / ين ياباني
140.420.30%0.42140.42140.44140.53140.00بيع
CHFJPY فرنك سويسري/ ين ياباني
109.000.15%0.16108.98109.02109.09108.80بيع
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.75-0.33%-0.2678.7578.9579.0178.75شراء
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.390.00%0.0083.3983.6483.3983.39بيع قوي
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.13%-0.001.381.381.381.38شراء
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.97-0.50%-0.3569.9770.0869.9769.97شراء
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.93-0.12%-0.016.936.936.956.92شراء
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83شراء
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4002.30-1.06%-42.704002.304012.304045.004002.30بيع
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.000.00%0.00379.00379.05379.00379.00بيع
USDLAK U.S. DOLLAR / LAO KIP
8618.00-0.02%-2.008618.008653.008620.008618.00شراء
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.70-0.10%-0.18175.70176.00176.02175.70بيع
USDMMK U.S. DOLLAR / BURMESE KYAT
1532.000.00%0.001532.001536.001532.001532.00شراء
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2614.000.00%0.002614.002621.002614.002614.00بيع
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.088.088.08شراء
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.77%0.4215.5715.7715.5715.57شراء
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.170.00%0.004.174.184.174.17شراء
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.93-0.28%-0.31111.93112.93112.05111.93شراء
USDPHP دولار أمريكي / بيزو مكسيكي
52.64-0.09%-0.0552.6452.6952.7052.59شراء
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
148.560.00%0.00148.56148.76148.56148.56شراء قوي
USDTHB U.S. DOLLAR / THAI BAHT
31.81-0.06%-0.0231.8131.8431.8631.78شراء
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44شراء
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.40شراء قوي
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8418.000.15%13.008418.008505.008418.008418.00شراء
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.55%-0.000.710.720.720.71شراء
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.93%-0.000.010.010.010.01شراء
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.22%-0.000.760.760.760.76بيع
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.35%-0.000.010.010.010.01شراء
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.68%-0.000.640.640.640.64شراء
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.49%-0.000.010.010.010.01شراء
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.10%-0.000.010.010.010.01شراء
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.41%-0.000.060.060.060.06شراء
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.38%-0.000.060.060.060.06شراء
JPYEUR JAPANESE YEN / EURO
0.01-0.07%-0.000.010.010.010.01شراء
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.36%-0.000.010.010.010.01شراء
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.22%-0.000.070.070.070.07شراء
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.350.03%0.04131.35131.43131.50131.11شراء
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.22%-0.000.640.640.640.64شراء
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.02%-0.000.640.640.640.64شراء
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.34-1.27%-0.4736.3436.3536.8136.34شراء
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.17-0.18%-0.018.178.178.178.16شراء
JPYKRW ين ياباني / وون كورى
10.79-0.33%-0.0410.7910.8410.8410.79شراء
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.43-0.22%-0.013.433.443.443.43شراء
JPYLAK JAPANESE YEN / LAO KIP
78.28-0.25%-0.1978.2878.3679.2678.28شراء
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.59-0.08%-0.001.611.611.591.59شراء
JPYMMK JAPANESE YEN / BURMESE KYAT
13.87-0.22%-0.0313.8713.9513.9013.87شراء
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.74-0.22%-0.0523.7423.7423.7923.74شراء
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.27%-0.000.070.070.070.07شراء
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.141.54%0.000.140.150.140.14شراء
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04شراء
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.04%0.001.021.031.021.02شراء
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.40%-0.000.010.010.010.01شراء
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.31%-0.000.480.480.480.48شراء
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.35-0.22%-0.001.351.351.351.35شراء قوي
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.24%-0.000.010.010.010.01شراء
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.24%-0.000.290.290.290.29شراء
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.25%-0.000.090.090.090.09شراء
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.16%0.000.030.030.030.03شراء
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.32%-0.000.280.290.280.28شراء
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
77.02-0.19%-0.1577.0277.0377.0477.02شراء
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.33-0.22%-0.47211.33212.13211.51211.33شراء
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09شراء قوي
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.07%-0.000.020.020.020.02شراء قوي
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.03%0.001.001.001.001.00بيع
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.19%0.001.131.131.131.13بيع
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2088.100.45%9.302088.102089.702089.402080.50بيع
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.130.19%0.0210.1310.1410.1510.12بيع
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.860.08%0.14171.86172.02172.23171.86شراء
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.590.11%0.017.597.607.637.58بيع
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.12%0.000.200.200.200.20بيع
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.580.16%0.014.584.594.594.58بيع
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.10%0.004.524.534.534.52بيع
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.03%0.000.200.200.200.20بيع قوي
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00شراء
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.16%0.001.141.141.141.13بيع
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2097.000.42%8.802097.002097.802098.902089.00بيع قوي
CNYINR CHINESE YUAN / INDIAN RUPEE
10.180.16%0.0210.1810.1810.1910.16بيع
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
579.94-0.90%-5.24579.94580.34585.27579.29بيع
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.630.06%0.10172.63172.64172.89172.12شراء
CNYLAK CHINESE YUAN / LAO KIP
1248.200.14%1.801248.201252.201259.101246.40بيع
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.37-0.00%-0.0025.3725.4525.3725.37بيع قوي
CNYMMK CHINESE YUAN / BURMESE KYAT
221.880.16%0.36221.88222.28222.12221.52بيع قوي
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.33%0.000.610.610.610.60بيع
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.630.09%0.017.637.637.667.60بيع
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20بيع قوي
CNYTHB CHINESE YUAN / THAI BAHT
4.610.16%0.014.614.614.614.59بيع
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.07%0.004.544.544.554.52بيع
CNYVND CHINESE YUAN / VIETNAMESE DONG
3377.700.16%5.503377.703381.703381.303372.20بيع
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.640.00%0.0010.6410.6410.6410.64بيع قوي
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.19%-0.000.880.880.880.88شراء
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.17%-0.000.880.880.880.88شراء
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1843.800.26%4.801843.801847.801844.901842.00شراء
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.960.00%0.008.968.968.968.95شراء
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.53-0.11%-0.16151.53152.33151.81151.53شراء
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.36-0.01%-0.0022.3622.4422.3622.36بيع
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.19%0.000.530.530.530.53شراء
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.71-0.07%-0.006.716.716.746.69شراء
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
18.940.00%0.0018.9418.9418.9418.89شراء
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.06%-0.000.180.180.180.18شراء
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.00%0.004.054.064.064.05شراء
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.00-0.09%-0.004.004.004.003.99شراء
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2972.300.00%0.002972.302976.302972.302972.10شراء
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.42%-0.000.000.000.000.00شراء
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.26%-0.000.000.000.000.00بيع
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.25%-0.000.000.000.000.00بيع
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.36%-0.000.080.080.080.08شراء
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.08%-0.000.000.000.000.00شراء
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.33%-0.000.000.000.000.00بيع
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.33%-0.000.000.000.000.00بيع
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.26%-0.000.000.000.000.00بيع
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.37%-0.000.000.000.000.00بيع
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10شراء
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11بيع قوي
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.700.29%0.60205.70206.50205.80205.10شراء
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.96-0.11%-0.0216.9616.9717.0016.94شراء
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06شراء
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.07%-0.000.750.750.750.75شراء
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.110.00%0.002.112.122.112.11شراء قوي
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.07%-0.000.020.020.020.02شراء
INRTHB INDIAN RUPEE / THAI BAHT
0.450.00%0.000.450.450.450.45بيع
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.11%-0.000.450.450.450.45شراء
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.05%-0.000.010.010.010.01بيع
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.11%0.000.010.010.010.01بيع
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.140.36%0.0412.1412.1512.1512.10بيع
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.11%0.000.060.060.060.06بيع
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.29%0.000.000.000.000.00بيع قوي
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.03%0.000.040.040.040.04بيع
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.11%0.000.120.120.120.12شراء
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00بيع
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.11%0.000.030.030.030.03بيع
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03بيع
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.00%0.000.040.040.040.04شراء قوي
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.01%0.000.040.040.040.04شراء
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.05%0.000.010.010.010.01شراء
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97بيع
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.12%-0.000.170.170.170.17شراء
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.65-0.37%-0.011.651.661.661.65شراء
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.34%-0.011.651.651.661.65شراء
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.18%-0.001.881.881.881.88بيع
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج