سوق العملات الأجنبية
أزواج العملات في الدول الآسيوية
تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 147.664 | −0.02% | −0.024 | 147.688 | 147.699 | 147.889 | 147.554 | شراء |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1730 | +0.09% | +0.0065 | 7.1734 | 7.1744 | 7.1748 | 7.1685 | حيادية |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.28070 | −0.09% | −0.00120 | 1.28063 | 1.28080 | 1.28281 | 1.28020 | بيع |
 EURJPYEURO / JAPANESE YEN | 172.558 | +0.17% | +0.288 | 172.547 | 172.553 | 172.735 | 172.252 | شراء قوي |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,377.65 | −0.34% | −4.69 | 1,377.80 | 1,378.80 | 1,385.58 | 1,377.07 | حيادية |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84949 | +0.00% | +0.00031 | 7.84988 | 7.85017 | 7.85000 | 7.84949 | شراء |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 85.7875 | −0.21% | −0.1815 | 85.8100 | 85.8200 | 86.0070 | 85.7540 | شراء |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 29.263 | −0.11% | −0.032 | 29.268 | 29.368 | 29.406 | 29.240 | بيع |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 96.937 | +0.26% | +0.254 | 96.932 | 96.956 | 97.081 | 96.549 | شراء |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.909 | +0.14% | +0.150 | 107.914 | 107.919 | 107.957 | 107.718 | شراء |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.511 | +0.36% | +0.316 | 88.523 | 88.531 | 88.615 | 88.196 | شراء |
 GBPJPYBRITISH POUND / JAPANESE YEN | 198.549 | +0.11% | +0.209 | 198.514 | 198.551 | 198.755 | 198.214 | شراء |
 CHFJPYSWISS FRANC / JAPANESE YEN | 185.544 | +0.22% | +0.405 | 185.488 | 185.531 | 185.723 | 185.050 | شراء قوي |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 68.923 | 0.00% | 0.000 | 68.923 | 69.123 | 68.923 | 68.923 | بيع قوي |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 120.7500 | +0.23% | +0.2800 | 120.7500 | 121.3354 | 122.2200 | 120.4700 | بيع |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2805 | −0.09% | −0.0012 | 1.2802 | 1.2812 | 1.2826 | 1.2805 | بيع |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.175160 | +0.06% | +0.004010 | 7.175290 | 7.175810 | 7.178290 | 7.169020 | حيادية |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16,255.0000 | +0.08% | +13.0000 | 16,255.0000 | 16,265.0000 | 16,280.0000 | 16,242.0000 | حيادية |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 87.4182 | −0.01% | −0.0068 | 87.4182 | 87.4682 | 87.4182 | 87.4182 | شراء |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 3,997.0 | 0.00% | 0.0 | 3,997.0 | 4,007.0 | 3,999.0 | 3,997.0 | بيع قوي |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | حيادية |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 526.28 | +0.49% | +2.57 | 526.28 | 526.33 | 526.88 | 522.61 | شراء قوي |
 USDLAKU.S. DOLLAR / LAO KIP | 21,443.0000 | 0.00% | 0.0000 | 21,443.0000 | 21,473.0000 | 21,443.0000 | 21,443.0000 | بيع |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 300.730 | 0.00% | 0.000 | 300.730 | 300.940 | 300.750 | 300.670 | شراء |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,584.15 | 0.00% | 0.00 | 3,584.15 | 3,591.15 | 3,584.15 | 3,584.15 | شراء |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0851 | 0.00% | 0.0000 | 8.0850 | 8.0858 | 8.0853 | 8.0847 | شراء |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | شراء |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.2390 | −0.26% | −0.0110 | 4.2380 | 4.2455 | 4.2550 | 4.2390 | بيع |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.2520 | 0.00% | 0.0000 | 4.2520 | 4.2560 | 4.2520 | 4.2520 | شراء |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 137.5859 | +0.23% | +0.3162 | 137.2473 | 137.2815 | 137.6000 | 137.5005 | شراء |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 56.70 | +0.14% | +0.08 | 56.70 | 56.74 | 56.80 | 56.62 | شراء |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 284.6500 | +0.07% | +0.2000 | 284.6500 | 285.1500 | 284.6829 | 284.4142 | شراء قوي |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.415 | −0.08% | −0.025 | 32.370 | 32.420 | 32.524 | 32.400 | بيع |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.6626 | −0.25% | −0.0241 | 9.6626 | 9.6636 | 9.6626 | 9.6626 | بيع |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | 0.00% | 0.000 | 3.360 | 3.660 | 3.360 | 3.360 | شراء |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,680.00 | +0.56% | +70.00 | 12,680.00 | 12,730.00 | 12,694.14 | 12,680.00 | شراء |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,920 | −0.69% | −180 | 25,920 | 26,310 | 26,140 | 25,920 | بيع |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.46718 | +0.02% | +0.00011 | 0.46718 | 0.46758 | 0.46726 | 0.46684 | بيع |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010313 | −0.21% | −0.000022 | 0.010312 | 0.010320 | 0.010353 | 0.010305 | بيع |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.81944 | +0.40% | +0.00324 | 0.81933 | 0.81973 | 0.82807 | 0.81592 | بيع |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008654 | −0.07% | −0.000006 | 0.008651 | 0.008691 | 0.008669 | 0.008654 | بيع |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009263 | −0.09% | −0.000008 | 0.009263 | 0.009271 | 0.009279 | 0.009263 | بيع قوي |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005388 | −0.17% | −0.000009 | 0.005390 | 0.005391 | 0.005402 | 0.005385 | بيع |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048548 | +0.06% | +0.000031 | 0.048549 | 0.048629 | 0.048590 | 0.048525 | بيع |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04854 | +0.12% | +0.00006 | 0.04853 | 0.04861 | 0.04858 | 0.04849 | بيع |
| JPYEURJAPANESE YEN / EURO | 0.0057952 | −0.14% | −0.0000080 | 0.0057954 | 0.0057962 | 0.0058040 | 0.0057897 | بيع |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005033 | −0.04% | −0.000002 | 0.005032 | 0.005040 | 0.005041 | 0.005033 | بيع |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05296 | +0.04% | +0.00002 | 0.05295 | 0.05335 | 0.05300 | 0.05295 | بيع |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 110.16 | +0.20% | +0.22 | 110.11 | 110.19 | 110.39 | 109.98 | بيع |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.58079 | −0.17% | −0.00098 | 0.58080 | 0.58120 | 0.58270 | 0.58064 | بيع |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5939 | −0.29% | −0.0017 | 0.5939 | 0.5943 | 0.5939 | 0.5939 | بيع |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.097 | +0.02% | +0.007 | 27.097 | 27.101 | 27.107 | 27.081 | بيع |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.09392 | +0.03% | +0.00155 | 6.09386 | 6.09466 | 6.09892 | 6.08625 | بيع |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.313 | −0.31% | −0.029 | 9.311 | 9.351 | 9.361 | 9.313 | بيع قوي |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.5599 | +0.52% | +0.0183 | 3.5605 | 3.5685 | 3.5630 | 3.5422 | شراء |
| JPYLAKJAPANESE YEN / LAO KIP | 145.261 | +0.02% | +0.036 | 145.261 | 145.341 | 145.284 | 145.153 | بيع |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0331 | −0.31% | −0.0063 | 2.0328 | 2.0408 | 2.0347 | 2.0331 | بيع |
 JPYMMKJAPANESE YEN / BURMESE KYAT | 14.171 | +0.02% | +0.003 | 14.171 | 14.251 | 14.173 | 14.163 | بيع |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 24.2895 | +0.02% | +0.0060 | 24.2895 | 24.2975 | 24.2934 | 24.2751 | بيع |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05454 | −0.27% | −0.00015 | 0.05454 | 0.05494 | 0.05472 | 0.05454 | بيع |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.1007 | 0.00% | 0.0000 | 0.1007 | 0.1087 | 0.1008 | 0.1007 | بيع |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02869 | −0.21% | −0.00006 | 0.02868 | 0.02876 | 0.02883 | 0.02869 | بيع قوي |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.028792 | −0.24% | −0.000068 | 0.028792 | 0.028821 | 0.028792 | 0.028792 | بيع قوي |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9275 | −0.51% | −0.0048 | 0.9272 | 0.9312 | 0.9301 | 0.9275 | بيع |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011295 | −0.34% | −0.000038 | 0.011292 | 0.011296 | 0.011336 | 0.011289 | بيع |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3820 | +0.08% | +0.0003 | 0.3820 | 0.3860 | 0.3829 | 0.3817 | بيع |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.9272 | +0.15% | +0.0029 | 1.9269 | 1.9309 | 1.9290 | 1.9234 | بيع |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00863 | −0.12% | −0.00001 | 0.00863 | 0.00871 | 0.00865 | 0.00863 | بيع |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2176 | 0.00% | 0.0000 | 0.2176 | 0.2216 | 0.2183 | 0.2176 | بيع قوي |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.065432 | −0.52% | −0.000339 | 0.065432 | 0.065512 | 0.065438 | 0.065344 | بيع قوي |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023719 | −0.23% | −0.000054 | 0.023719 | 0.023799 | 0.023720 | 0.023719 | بيع |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1966 | −0.05% | −0.0001 | 0.1966 | 0.2006 | 0.1973 | 0.1966 | بيع |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 85.995 | +0.21% | +0.178 | 85.995 | 85.999 | 86.254 | 85.987 | بيع |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 176.44 | +0.07% | +0.12 | 176.44 | 177.24 | 176.67 | 176.24 | بيع |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.064813 | −0.37% | −0.000241 | 0.064812 | 0.064892 | 0.065056 | 0.064257 | شراء |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010541 | −0.49% | −0.000052 | 0.010538 | 0.010618 | 0.010596 | 0.010528 | حيادية |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.3141 | −0.09% | −0.0031 | 3.3141 | 3.3193 | 3.3141 | 3.3141 | شراء |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99935 | +0.07% | +0.00065 | 0.99938 | 1.00018 | 0.99968 | 0.99889 | حيادية |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0936 | −0.03% | −0.0003 | 1.0936 | 1.0944 | 1.0946 | 1.0936 | شراء |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,267.3 | +0.14% | +3.1 | 2,266.3 | 2,267.9 | 2,270.5 | 2,266.9 | شراء |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.9533 | −0.24% | −0.0282 | 11.9536 | 11.9616 | 11.9938 | 11.9529 | حيادية |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 192.01 | −0.37% | −0.71 | 191.95 | 192.11 | 193.14 | 191.63 | حيادية |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.8997 | +0.01% | +0.0007 | 7.8993 | 7.9073 | 7.9156 | 7.8977 | شراء |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.17830 | −0.12% | −0.00022 | 0.17827 | 0.17867 | 0.17870 | 0.17830 | بيع |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.5149 | −0.10% | −0.0046 | 4.5148 | 4.5228 | 4.5289 | 4.5149 | بيع |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.0834 | −0.10% | −0.0039 | 4.0839 | 4.0919 | 4.1020 | 4.0820 | بيع |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.60993 | −0.04% | −0.00345 | — | — | 9.61062 | 9.60993 | بيع قوي |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16.828928 | +0.15% | +0.025772 | — | — | 17.036246 | 16.774098 | بيع |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.17836 | −0.19% | −0.00034 | 0.17833 | 0.17873 | 0.17875 | 0.17836 | بيع |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99985 | −0.06% | −0.00065 | 0.99982 | 1.00062 | 1.00054 | 0.99985 | بيع |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0939 | −0.09% | −0.0010 | 1.0938 | 1.0946 | 1.0949 | 1.0939 | حيادية |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,268.1 | +0.08% | +1.8 | 2,267.4 | 2,268.2 | 2,272.0 | 2,266.3 | شراء |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11.9593 | −0.29% | −0.0351 | 11.9613 | 11.9621 | 11.9981 | 11.9530 | حيادية |
| CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.193965 | +0.03% | +0.003423 | — | — | 12.193965 | 12.193965 | شراء |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 557.84 | −0.06% | −0.35 | 557.84 | 558.24 | 558.30 | 557.84 | حيادية |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 125.43 | −0.09% | −0.11 | — | — | 125.54 | 125.40 | حيادية |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 192.127 | −0.42% | −0.814 | 192.096 | 192.104 | 193.300 | 191.598 | حيادية |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 73.3371 | +0.40% | +0.2900 | — | — | 73.4313 | 72.8083 | شراء قوي |
| CNYLAKCHINESE YUAN / LAO KIP | 2,990.1 | −0.06% | −1.9 | 2,990.1 | 2,994.1 | 2,990.7 | 2,990.1 | شراء |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 41.894 | −0.14% | −0.059 | 41.896 | 41.976 | 41.906 | 41.894 | شراء |