أزواج عملات الدول الآسيوية

تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.

         
USDJPY دولار أمريكي / ين ياباني
108.250.02%0.03108.25108.25108.26108.20بيع
USDCNY دولار أمريكي / يوان صيني
6.880.00%0.006.886.886.886.88شراء
USDSGD دولار أمريكي / دولار سنغافوري
1.36-0.00%-0.001.361.361.361.36بيع
EURJPY يورو / ين يابانى
121.360.02%0.03121.34121.41121.36121.31بيع
USDKRW دولار أمريكي / وون كوري
1177.38-0.00%-0.031177.381178.381178.251177.38شراء
USDHKD دولار أمريكي / دولار هونج كونج
7.820.00%0.007.827.827.827.82بيع
USDINR دولار أمريكي / روبية هندية
68.670.05%0.0368.6768.7268.6768.64بيع
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.00-0.03%-0.0131.0031.1031.0531.00بيع
AUDJPY دولار أسترالي/ ين ياباني
75.920.06%0.0575.9275.9275.9275.86شراء
CADJPY دولار كندي/ ين ياباني
82.720.03%0.0282.7282.7282.7382.68شراء
NZDJPY دولار نيوزيلندي / ين ياباني
72.51-0.01%-0.0172.5172.5272.5472.50شراء
GBPJPY جنيه إسترليني / ين ياباني
134.340.08%0.10134.34134.36134.35134.24بيع قوي
CHFJPY فرنك سويسري/ ين ياباني
109.550.01%0.01109.55109.56109.57109.52بيع
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.050.00%0.0080.0580.2580.1680.05شراء
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.01%0.001.361.361.361.36بيع
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.50-0.15%-0.1068.5068.6068.5068.50بيع قوي
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.01%0.006.886.886.886.88شراء
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.54-0.00%-0.0069.5469.5969.5469.54بيع
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4051.700.00%0.004051.704061.704051.704051.70شراء
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
383.210.00%0.00383.21383.26383.21383.21شراء
USDLAK U.S. DOLLAR / LAO KIP
8708.000.00%0.008708.008743.008708.008708.00شراء
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.54-0.06%-0.10175.54175.92176.01175.51بيع
USDMMK U.S. DOLLAR / BURMESE KYAT
1507.000.00%0.001507.001511.001507.001507.00بيع
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2650.000.00%0.002650.002657.002650.002650.00شراء قوي
USDMOP U.S. DOLLAR / MACAU PATACA
8.050.00%0.008.058.058.058.05بيع
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.0515.6015.5715.57شراء
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.00%0.004.114.124.114.11بيع
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.360.01%0.01109.36109.96109.36109.35بيع
USDPHP دولار أمريكي / بيزو مكسيكي
50.870.00%0.0050.8750.9250.8750.87بيع
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.100.00%0.00159.00160.00160.10160.10شراء قوي
USDTHB دولار أمريكي / بات تايلندي
30.880.06%0.0230.8830.9830.9230.88بيع
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44شراء
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.413.40بيع
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8555.000.20%17.008555.008628.008555.008555.00شراء قوي
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.02%-0.000.740.740.740.74شراء
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.05%-0.000.010.010.010.01بيع
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.03%-0.000.780.780.780.78شراء
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01بيع
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.06%-0.000.630.640.630.63بيع
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.01%-0.000.010.010.010.01بيع
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.01%0.000.010.010.010.01شراء
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06شراء
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.03%-0.000.060.060.060.06شراء
JPYEUR JAPANESE YEN / EURO
0.01-0.02%-0.000.010.010.010.01شراء
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.07%-0.000.010.010.010.01شراء قوي
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07شراء
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.69-0.02%-0.03128.69128.77128.74128.69بيع
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.02%-0.000.630.630.630.63بيع
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.05%-0.000.640.640.640.64شراء
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.47-0.03%-0.0137.4737.4837.4937.47شراء
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.31-0.01%-0.008.318.318.328.31شراء
JPYKRW ين ياباني / وون كورى
10.86-0.03%-0.0010.8610.9010.8810.86شراء
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.54-0.03%-0.003.543.543.543.54شراء
JPYLAK JAPANESE YEN / LAO KIP
80.56-0.03%-0.0280.5680.6480.6080.56شراء
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.62-0.31%-0.011.641.651.631.62بيع
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.03%-0.0013.9013.9813.9013.90بيع
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.51-0.03%-0.0124.5124.5224.5224.51شراء
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.09%-0.000.070.070.070.07شراء
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14شراء
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.13%-0.000.040.040.040.04بيع
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.010.00%0.001.011.021.011.01بيع
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.02%0.000.010.010.010.01بيع
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.11%-0.000.470.470.470.47بيع قوي
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.48-0.03%-0.001.481.481.481.48شراء
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01بيع
JPYTHB JAPANESE YEN / THAI BAHT
0.280.00%0.000.280.290.280.28بيع
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.07%0.000.090.090.090.09شراء
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.60%-0.000.030.030.030.03شراء
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.07%-0.000.280.290.290.28بيع
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.700.28%0.2379.7079.7079.7079.68شراء
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.39-0.03%-0.06215.39216.19215.46215.39شراء
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09بيع
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02بيع
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.00%0.001.001.001.001.00شراء
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.140.01%0.001.141.141.141.14شراء
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2024.200.00%0.002024.202025.802024.202024.20بيع
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
9.97-0.00%-0.009.979.989.989.97بيع
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.08-0.01%-0.01171.08171.24171.23171.08شراء
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.39-0.09%-0.017.397.407.407.39بيع قوي
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.01%-0.000.200.200.200.20شراء
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.490.02%0.004.494.504.494.49بيع
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.51-0.03%-0.004.514.524.514.51بيع
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.01%0.000.200.200.200.20بيع
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.001.00بيع
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.01%0.001.141.141.141.14شراء
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2026.300.00%0.002026.302027.102026.302026.30بيع
CNYINR CHINESE YUAN / INDIAN RUPEE
9.99-0.00%-0.009.999.999.999.98بيع
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.800.00%0.00589.80590.20589.80589.80بيع
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.31-0.00%-0.01171.31171.32171.46171.31شراء
CNYLAK CHINESE YUAN / LAO KIP
1267.000.00%0.001267.001271.001267.001267.00شراء
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.520.02%0.0125.5225.5925.6025.52بيع
CNYMMK CHINESE YUAN / BURMESE KYAT
219.270.00%0.00219.27219.67219.27219.27بيع
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.00%0.000.600.600.600.60بيع
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.40-0.09%-0.017.407.407.417.40بيع
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20بيع
CNYTHB CHINESE YUAN / THAI BAHT
4.500.02%0.004.504.504.504.50بيع
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.51-0.14%-0.014.514.514.524.51بيع
CNYVND CHINESE YUAN / VIETNAMESE DONG
3395.500.00%0.003395.503399.503395.503395.50شراء
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.810.00%0.0010.8110.8110.8110.81شراء
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.00%-0.000.880.880.880.88بيع
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.00%0.000.880.880.880.88بيع
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1780.500.00%0.001780.501784.501780.701780.50بيع
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.78-0.00%-0.008.788.788.788.78بيع
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.26-0.01%-0.01150.26151.06150.40150.26شراء قوي
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.440.11%0.0222.4422.5222.5122.44بيع
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.11%-0.000.530.530.530.53بيع
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.51-0.09%-0.016.516.516.526.51بيع
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.49-0.00%-0.0020.4920.5020.5020.41شراء
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17بيع
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.950.01%0.003.953.963.963.95بيع
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.97-0.04%-0.003.973.973.973.97بيع
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2986.00-0.00%-0.102986.002990.002986.502986.00شراء
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00شراء
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.00%0.000.000.000.000.00شراء
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.00%0.000.000.000.000.00شراء
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.01%-0.000.080.080.080.08شراء
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00شراء
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.11%-0.000.000.000.000.00شراء
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.01%-0.000.000.000.000.00شراء
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.01%0.000.000.000.000.00شراء
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.13%-0.000.000.000.000.00شراء
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10شراء
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11شراء
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.500.00%0.00202.50203.30202.60202.50بيع
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.150.00%0.0017.1517.1617.1717.15شراء
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06بيع
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.09%-0.000.740.740.740.74بيع قوي
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.330.00%0.002.332.342.332.33شراء
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02شراء
INRTHB INDIAN RUPEE / THAI BAHT
0.450.00%0.000.450.450.450.45شراء
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.02%-0.000.450.450.450.45شراء
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01بيع
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.01%0.000.010.010.010.01بيع قوي
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.830.00%0.0011.8311.8311.8311.82بيع
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.00%0.000.060.060.060.06بيع
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00بيع قوي
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.08%-0.000.040.040.040.04بيع
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.00%0.000.140.140.140.14شراء
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00بيع
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.02%0.000.030.030.030.03بيع
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.04%-0.000.030.030.030.03بيع
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.02%-0.000.040.040.040.04شراء
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.11%-0.000.040.040.040.04شراء
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.16%0.000.010.010.010.01شراء
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.07%-0.000.970.970.970.97بيع قوي
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17بيع
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.670.12%0.001.671.681.671.67شراء
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.670.00%0.001.671.671.671.67شراء
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.900.12%0.001.901.901.901.90شراء
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3388.000.00%0.003388.003388.803388.003388.00بيع
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج