Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول

أزواج عملات الدول الآسيوية

تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.

         
USDJPY دولار أمريكي / ين ياباني
113.35-1.72%-1.98113.31113.34115.37113.05بيع
USDCNY دولار أمريكي / يوان صيني
6.390.10%0.016.396.396.396.39شراء
USDSGD دولار أمريكي / دولار سنغافوري
1.370.19%0.001.371.371.371.37شراء
EURJPY يورو / ين يابانى
128.20-0.80%-1.04128.34128.34129.33127.80بيع
USDKRW دولار أمريكي / وون كوري
1194.430.36%4.241194.431195.431195.361190.19شراء
USDHKD دولار أمريكي / دولار هونج كونج
7.800.02%0.007.807.807.807.80شراء
USDINR دولار أمريكي / روبية هندية
75.000.70%0.5275.0075.0475.0874.47شراء قوي
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.850.20%0.0627.8627.8727.9327.79شراء
AUDJPY دولار أسترالي/ ين ياباني
80.61-2.70%-2.2480.7580.7682.9680.48بيع قوي
CADJPY دولار كندي/ ين ياباني
88.58-2.84%-2.5988.6288.6691.1988.40بيع
NZDJPY دولار نيوزيلندي / ين ياباني
77.31-2.27%-1.7977.3377.3379.1577.05بيع قوي
GBPJPY جنيه إسترليني / ين ياباني
151.01-1.68%-2.59151.25151.26153.70150.71بيع قوي
CHFJPY فرنك سويسري/ ين ياباني
122.77-0.38%-0.46122.81122.81123.35122.54بيع
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
96.011.77%1.6796.0196.2196.1194.30شراء قوي
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.730.01%0.0184.7384.9885.7784.73بيع
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.370.27%0.001.371.371.371.37شراء
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.530.15%0.1174.5374.6474.5374.53شراء
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.400.14%0.016.396.406.406.38شراء
USDIDR دولار أمريكي / روبية
14275.000.05%7.0014275.0014285.0014327.5014275.00شراء
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.77-0.01%-0.0184.7784.8284.7784.77بيع
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4060.000.05%2.004060.004070.004063.444053.94شراء
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00شراء
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
435.880.81%3.50435.88435.93435.88431.08شراء قوي
USDLAK U.S. DOLLAR / LAO KIP
10819.20-0.03%-2.8010819.2010854.2010830.0010819.20شراء
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
201.83-0.33%-0.67201.83202.77202.11201.83شراء
USDMMK U.S. DOLLAR / BURMESE KYAT
1779.500.23%4.001779.501787.501779.501779.50شراء قوي
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.300.03%0.862849.302856.302849.302849.30شراء
USDMOP U.S. DOLLAR / MACAU PATACA
8.030.01%0.008.038.038.058.03شراء
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.2015.7015.5715.20بيع قوي
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.240.21%0.014.244.244.254.23شراء
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.230.24%0.28119.23119.66119.23116.20شراء قوي
USDPHP دولار أمريكي / بيزو مكسيكي
50.470.30%0.1550.4750.4950.5650.33شراء
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
176.003.44%5.86176.00177.00176.30174.94شراء قوي
USDTHB دولار أمريكي / بات تايلندي
33.490.19%0.0733.4933.5133.7633.37شراء
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.29-0.05%-0.0111.2911.2911.2911.29بيع
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.36شراء
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10747.000.06%6.6010747.0010837.0010752.5710747.00شراء قوي
USDVND U.S. DOLLAR / VIETNAMESE DONG
22670.00-0.04%-10.0022670.0022710.0022675.0022545.00بيع
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.853.67%0.030.850.850.850.83شراء قوي
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.012.75%0.000.010.010.010.01شراء قوي
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.751.90%0.010.750.750.760.74شراء
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.012.00%0.000.010.010.010.01شراء
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.661.98%0.010.660.660.660.66شراء
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.012.96%0.000.010.010.010.01شراء
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.25%0.000.010.010.010.01شراء
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.061.90%0.000.060.060.060.06شراء
JPYCNY JAPANESE YEN / CHINESE YUAN
0.061.99%0.000.060.060.060.06شراء
JPYEUR JAPANESE YEN / EURO
0.010.80%0.000.010.010.010.01شراء
JPYGBP JAPANESE YEN / BRITISH POUND
0.011.63%0.000.010.010.010.01شراء
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.071.77%0.000.070.070.070.07شراء
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
126.302.04%2.53126.30126.38127.60123.65شراء
JPYINR JAPANESE YEN / INDIAN RUPEE
0.662.49%0.020.660.660.660.65شراء
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.73-0.27%-0.000.730.740.730.73بيع قوي
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.901.95%0.6935.9035.9135.9335.65شراء
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.941.75%0.147.947.947.967.80شراء
JPYKRW ين ياباني / وون كورى
10.532.19%0.2310.5410.5810.5510.30شراء قوي
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.852.71%0.103.853.853.853.76شراء قوي
JPYLAK JAPANESE YEN / LAO KIP
95.651.85%1.7395.6595.7395.8194.39شراء قوي
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.75-0.56%-0.011.751.761.751.75بيع قوي
JPYMMK JAPANESE YEN / BURMESE KYAT
15.712.12%0.3315.7115.7915.7215.62شراء
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.191.92%0.4725.1925.2025.2025.07شراء
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.82%0.000.070.070.070.07بيع
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.53%0.000.130.140.130.13بيع
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.042.10%0.000.040.040.040.04شراء
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.051.48%0.021.051.051.051.01شراء
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.012.33%0.000.010.010.010.01شراء قوي
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.442.03%0.010.440.450.450.43شراء
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.565.66%0.081.561.561.561.52شراء قوي
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.012.03%0.000.010.010.010.01شراء
JPYTHB JAPANESE YEN / THAI BAHT
0.302.78%0.010.300.300.300.29شراء قوي
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.53%0.000.100.100.100.10بيع
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.032.29%0.000.030.030.030.03شراء
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.241.92%0.000.240.250.240.24شراء
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.392.40%2.2495.3995.3995.4293.88شراء
JPYVND JAPANESE YEN / VIETNAMESE DONG
199.961.71%3.37199.96200.76200.36197.14شراء
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.02%0.000.090.090.090.09شراء
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.20%0.000.020.020.020.02شراء
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.03%0.001.001.001.001.00بيع قوي
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.22-0.11%-0.001.221.221.221.22شراء
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2234.30-0.04%-0.802234.302235.902255.302232.60شراء
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.73-0.00%-0.0011.7311.7411.7311.73شراء قوي
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
186.850.01%0.02186.85187.01187.02186.83شراء
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.890.11%0.017.907.917.917.88شراء
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.13%0.000.210.210.210.21شراء
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.26-0.22%-0.015.265.275.275.26شراء
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.12%-0.014.354.364.354.35شراء
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.11%0.000.210.210.210.21شراء
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00شراء
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.22-0.07%-0.001.221.221.221.22شراء
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2236.80-0.00%-0.102236.802237.602257.102233.70شراء
CNYINR CHINESE YUAN / INDIAN RUPEE
11.740.08%0.0111.7411.7411.7411.74شراء قوي
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
635.51-0.08%-0.48635.51635.91635.74634.90بيع
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
187.050.02%0.04187.05187.06187.05187.05شراء
CNYLAK CHINESE YUAN / LAO KIP
1694.80-0.03%-0.501694.801698.801694.801693.90شراء
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
31.62-0.20%-0.0631.6231.7031.6531.62شراء
CNYMMK CHINESE YUAN / BURMESE KYAT
278.780.13%0.35278.78279.18278.87278.78شراء
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.66-0.07%-0.000.660.660.660.66شراء
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.910.47%0.047.917.917.927.88شراء قوي
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.09%0.000.210.220.210.21شراء
CNYTHB CHINESE YUAN / THAI BAHT
5.27-0.15%-0.015.275.275.275.27شراء
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.24%0.014.364.364.374.35شراء
CNYVND CHINESE YUAN / VIETNAMESE DONG
3551.90-0.12%-4.403551.903555.903553.003543.40بيع
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.88-0.02%-0.0010.8810.8811.0410.88بيع
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.820.12%0.000.820.820.820.82بيع
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.820.07%0.000.820.820.820.82بيع
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1831.900.12%2.201831.901835.901849.301827.90شراء
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.620.71%0.079.629.629.639.56شراء قوي
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.930.42%0.64152.94153.74153.16152.26شراء قوي
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.91-0.25%-0.0725.9125.9925.9325.91شراء
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.17%0.000.540.540.540.54شراء
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.470.25%0.026.496.496.496.45شراء
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
22.623.62%0.7922.6222.6322.6622.38شراء قوي
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.27%0.000.180.180.180.18شراء قوي
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.330.97%0.044.324.324.334.28شراء قوي
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.580.14%0.013.573.573.583.56شراء
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2907.40-0.18%-5.302907.402911.402911.602904.10بيع
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.09%0.000.000.000.000.00بيع
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.10%-0.000.000.000.000.00بيع
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.52%0.000.010.010.010.01شراء
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.30%0.000.080.080.080.08شراء قوي
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.01%-0.000.000.000.000.00بيع
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.17%0.000.000.000.000.00بيع
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.24%0.000.000.000.000.00شراء
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.75%0.000.000.000.000.00شراء
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00بيع
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-0.59%-0.000.080.090.090.08بيع قوي
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.67%-0.000.100.100.100.10بيع قوي
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
190.30-0.52%-1.00190.30191.10192.20190.30بيع قوي
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.93-0.29%-0.0515.9315.9416.0215.93شراء
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06شراء
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.46%-0.000.670.670.680.67بيع
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.352.96%0.072.352.352.362.34شراء
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.44%-0.000.020.020.020.02شراء
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.20%-0.000.450.450.450.45شراء
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.37-0.56%-0.000.370.370.370.37بيع قوي
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00شراء
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.35%-0.000.010.010.010.01بيع قوي
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.42%-0.000.010.010.010.01بيع
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.96-0.29%-0.0411.9611.9612.0711.94بيع قوي
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.29%0.000.060.060.060.06بيع
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.03%0.000.000.000.000.00شراء
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.17%-0.000.040.040.040.04بيع قوي
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.153.14%0.000.150.150.150.15شراء قوي
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00بيع
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.23%-0.000.030.030.030.03شراء
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.27%-0.000.020.020.020.02بيع قوي
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.20%0.000.030.030.030.03بيع
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.25%0.000.040.040.040.04بيع
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.45%0.000.010.010.010.01شراء
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97بيع
تحميل المزيد