سوق العملات الأجنبية

أزواج العملات في الدول الآسيوية

تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.
رمز
سعر
تغيير %
تغيير
سعر البيع
سعر الشراء
أعلى سعر
أدنى سعر
التصنيف الفني
USDJPYU.S. DOLLAR / JAPANESE YEN147.664−0.02%−0.024147.688147.699147.889147.554
شراء
USDCNYU.S. DOLLAR / CHINESE YUAN7.1730+0.09%+0.00657.17347.17447.17487.1685
حيادية
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.28070−0.09%−0.001201.280631.280801.282811.28020
بيع
EURJPYEURO / JAPANESE YEN172.558+0.17%+0.288172.547172.553172.735172.252
شراء قوي
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,377.65−0.34%−4.691,377.801,378.801,385.581,377.07
حيادية
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.84949+0.00%+0.000317.849887.850177.850007.84949
شراء
USDINRU.S. DOLLAR / INDIAN RUPEE85.7875−0.21%−0.181585.810085.820086.007085.7540
شراء
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR29.263−0.11%−0.03229.26829.36829.40629.240
بيع
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96.937+0.26%+0.25496.93296.95697.08196.549
شراء
CADJPYCANADIAN DOLLAR / JAPANESE YEN107.909+0.14%+0.150107.914107.919107.957107.718
شراء
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.511+0.36%+0.31688.52388.53188.61588.196
شراء
GBPJPYBRITISH POUND / JAPANESE YEN198.549+0.11%+0.209198.514198.551198.755198.214
شراء
CHFJPYSWISS FRANC / JAPANESE YEN185.544+0.22%+0.405185.488185.531185.723185.050
شراء قوي
USDAFNU.S. DOLLAR / AFGHAN AFGHANI68.9230.00%0.00068.92369.12368.92368.923
بيع قوي
USDBDTU.S. DOLLAR / BANGLADESHI TAKA120.7500+0.23%+0.2800120.7500121.3354122.2200120.4700
بيع
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.2805−0.09%−0.00121.28021.28121.28261.2805
بيع
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.175160+0.06%+0.0040107.1752907.1758107.1782907.169020
حيادية
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,255.0000+0.08%+13.000016,255.000016,265.000016,280.000016,242.0000
حيادية
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.4182−0.01%−0.006887.418287.468287.418287.4182
شراء
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3,997.00.00%0.03,997.04,007.03,999.03,997.0
بيع قوي
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
حيادية
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE526.28+0.49%+2.57526.28526.33526.88522.61
شراء قوي
USDLAKU.S. DOLLAR / LAO KIP21,443.00000.00%0.000021,443.000021,473.000021,443.000021,443.0000
بيع
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE300.7300.00%0.000300.730300.940300.750300.670
شراء
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,584.150.00%0.003,584.153,591.153,584.153,584.15
شراء
USDMOPU.S. DOLLAR / MACAU PATACA8.08510.00%0.00008.08508.08588.08538.0847
شراء
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.42
شراء
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.2390−0.26%−0.01104.23804.24554.25504.2390
بيع
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.25200.00%0.00004.25204.25604.25204.2520
شراء
USDNPRU.S. DOLLAR / NEPALESE RUPEE137.5859+0.23%+0.3162137.2473137.2815137.6000137.5005
شراء
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.70+0.14%+0.0856.7056.7456.8056.62
شراء
USDPKRU.S. DOLLAR / PAKISTANI RUPEE284.6500+0.07%+0.2000284.6500285.1500284.6829284.4142
شراء قوي
USDTHBU.S. DOLLAR / THAI BAHT32.415−0.08%−0.02532.37032.42032.52432.400
بيع
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI9.6626−0.25%−0.02419.66269.66369.66269.6626
بيع
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.3600.00%0.0003.3603.6603.3603.360
شراء
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,680.00+0.56%+70.0012,680.0012,730.0012,694.1412,680.00
شراء
USDVNDU.S. DOLLAR / VIETNAMESE DONG25,920−0.69%−18025,92026,31026,14025,920
بيع
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.46718+0.02%+0.000110.467180.467580.467260.46684
بيع
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010313−0.21%−0.0000220.0103120.0103200.0103530.010305
بيع
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.81944+0.40%+0.003240.819330.819730.828070.81592
بيع
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008654−0.07%−0.0000060.0086510.0086910.0086690.008654
بيع
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009263−0.09%−0.0000080.0092630.0092710.0092790.009263
بيع قوي
JPYCHFJAPANESE YEN / SWISS FRANC0.005388−0.17%−0.0000090.0053900.0053910.0054020.005385
بيع
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.048548+0.06%+0.0000310.0485490.0486290.0485900.048525
بيع
JPYCNYJAPANESE YEN / CHINESE YUAN0.04854+0.12%+0.000060.048530.048610.048580.04849
بيع
JPYEURJAPANESE YEN / EURO0.0057952−0.14%−0.00000800.00579540.00579620.00580400.0057897
بيع
JPYGBPJAPANESE YEN / BRITISH POUND0.005033−0.04%−0.0000020.0050320.0050400.0050410.005033
بيع
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05296+0.04%+0.000020.052950.053350.053000.05295
بيع
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH110.16+0.20%+0.22110.11110.19110.39109.98
بيع
JPYINRJAPANESE YEN / INDIAN RUPEE0.58079−0.17%−0.000980.580800.581200.582700.58064
بيع
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5939−0.29%−0.00170.59390.59430.59390.5939
بيع
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.097+0.02%+0.00727.09727.10127.10727.081
بيع
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.09392+0.03%+0.001556.093866.094666.098926.08625
بيع
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.313−0.31%−0.0299.3119.3519.3619.313
بيع قوي
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.5599+0.52%+0.01833.56053.56853.56303.5422
شراء
JPYLAKJAPANESE YEN / LAO KIP145.261+0.02%+0.036145.261145.341145.284145.153
بيع
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0331−0.31%−0.00632.03282.04082.03472.0331
بيع
JPYMMKJAPANESE YEN / BURMESE KYAT14.171+0.02%+0.00314.17114.25114.17314.163
بيع
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24.2895+0.02%+0.006024.289524.297524.293424.2751
بيع
JPYMOPJAPANESE YEN / MACAU PATACA0.05454−0.27%−0.000150.054540.054940.054720.05454
بيع
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.10070.00%0.00000.10070.10870.10080.1007
بيع
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02869−0.21%−0.000060.028680.028760.028830.02869
بيع قوي
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.028792−0.24%−0.0000680.0287920.0288210.0287920.028792
بيع قوي
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9275−0.51%−0.00480.92720.93120.93010.9275
بيع
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011295−0.34%−0.0000380.0112920.0112960.0113360.011289
بيع
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3820+0.08%+0.00030.38200.38600.38290.3817
بيع
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9272+0.15%+0.00291.92691.93091.92901.9234
بيع
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00863−0.12%−0.000010.008630.008710.008650.00863
بيع
JPYTHBJAPANESE YEN / THAI BAHT0.21760.00%0.00000.21760.22160.21830.2176
بيع قوي
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.065432−0.52%−0.0003390.0654320.0655120.0654380.065344
بيع قوي
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023719−0.23%−0.0000540.0237190.0237990.0237200.023719
بيع
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.1966−0.05%−0.00010.19660.20060.19730.1966
بيع
JPYUZSJAPANESE YEN / UZBEKISTANI SOM85.995+0.21%+0.17885.99585.99986.25485.987
بيع
JPYVNDJAPANESE YEN / VIETNAMESE DONG176.44+0.07%+0.12176.44177.24176.67176.24
بيع
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.064813−0.37%−0.0002410.0648120.0648920.0650560.064257
شراء
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010541−0.49%−0.0000520.0105380.0106180.0105960.010528
حيادية
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.3141−0.09%−0.00313.31413.31933.31413.3141
شراء
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99935+0.07%+0.000650.999381.000180.999680.99889
حيادية
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0936−0.03%−0.00031.09361.09441.09461.0936
شراء
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,267.3+0.14%+3.12,266.32,267.92,270.52,266.9
شراء
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.9533−0.24%−0.028211.953611.961611.993811.9529
حيادية
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON192.01−0.37%−0.71191.95192.11193.14191.63
حيادية
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.8997+0.01%+0.00077.89937.90737.91567.8977
شراء
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.17830−0.12%−0.000220.178270.178670.178700.17830
بيع
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.5149−0.10%−0.00464.51484.52284.52894.5149
بيع
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.0834−0.10%−0.00394.08394.09194.10204.0820
بيع
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.60993−0.04%−0.003459.610629.60993
بيع قوي
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.828928+0.15%+0.02577217.03624616.774098
بيع
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.17836−0.19%−0.000340.178330.178730.178750.17836
بيع
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99985−0.06%−0.000650.999821.000621.000540.99985
بيع
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0939−0.09%−0.00101.09381.09461.09491.0939
حيادية
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,268.1+0.08%+1.82,267.42,268.22,272.02,266.3
شراء
CNYINRCHINESE YUAN / INDIAN RUPEE11.9593−0.29%−0.035111.961311.962111.998111.9530
حيادية
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.193965+0.03%+0.00342312.19396512.193965
شراء
CNYKHRCHINESE YUAN / CAMBODIAN RIEL557.84−0.06%−0.35557.84558.24558.30557.84
حيادية
CNYKPWYUAN RENMINBI / NORTH KOREAN WON125.43−0.09%−0.11125.54125.40
حيادية
CNYKRWCHINESE YUAN / SOUTH KOREAN WON192.127−0.42%−0.814192.096192.104193.300191.598
حيادية
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE73.3371+0.40%+0.290073.431372.8083
شراء قوي
CNYLAKCHINESE YUAN / LAO KIP2,990.1−0.06%−1.92,990.12,994.12,990.72,990.1
شراء
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE41.894−0.14%−0.05941.89641.97641.90641.894
شراء