سوق العملات
أزواج عملات الدول الآسيوية
تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.
USDJPY
دولار أمريكي / ين ياباني
|
104.17 | 0.33% | 0.35 | 104.17 | 104.18 | 104.25 | 103.74 | بيع |
USDCNY
دولار أمريكي / يوان صيني
|
6.53 | -0.18% | -0.01 | 6.53 | 6.53 | 6.55 | 6.53 | بيع |
USDSGD
دولار أمريكي / دولار سنغافوري
|
1.33 | 0.06% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | بيع |
EURJPY
يورو / ين يابانى
|
126.35 | 0.25% | 0.32 | 126.36 | 126.36 | 126.68 | 126.04 | شراء |
USDKRW
دولار أمريكي / وون كوري
|
1084.27 | -0.72% | -7.81 | 1084.27 | 1085.27 | 1093.10 | 1080.94 | بيع |
USDHKD
دولار أمريكي / دولار هونج كونج
|
7.75 | -0.01% | -0.00 | 7.75 | 7.75 | 7.75 | 7.75 | بيع قوي |
USDINR
دولار أمريكي / روبية هندية
|
73.76 | -0.07% | -0.05 | 73.76 | 73.81 | 73.90 | 73.71 | بيع |
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
28.23 | -0.65% | -0.19 | 28.23 | 28.24 | 28.42 | 28.17 | بيع |
AUDJPY
دولار أسترالي/ ين ياباني
|
77.42 | 0.26% | 0.20 | 77.42 | 77.44 | 77.50 | 77.04 | شراء قوي |
CADJPY
دولار كندي/ ين ياباني
|
81.53 | 1.01% | 0.82 | 81.53 | 81.53 | 81.53 | 80.63 | شراء قوي |
NZDJPY
دولار نيوزيلندي / ين ياباني
|
73.31 | -0.18% | -0.13 | 73.32 | 73.33 | 73.54 | 73.15 | شراء |
GBPJPY
جنيه إسترليني / ين ياباني
|
139.95 | 0.28% | 0.40 | 139.96 | 139.97 | 140.71 | 139.45 | شراء قوي |
CHFJPY
فرنك سويسري/ ين ياباني
|
116.83 | 0.27% | 0.31 | 116.83 | 116.86 | 117.04 | 116.31 | شراء |
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
76.88 | 0.08% | 0.06 | 76.88 | 77.08 | 76.88 | 76.82 | شراء |
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.70 | 0.01% | 0.01 | 84.70 | 84.95 | 84.70 | 84.69 | بيع قوي |
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.33 | 0.07% | 0.00 | 1.33 | 1.34 | 1.33 | 1.33 | بيع |
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
73.92 | 0.41% | 0.30 | 73.92 | 74.02 | 73.92 | 73.92 | بيع |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.51 | -0.35% | -0.02 | 6.51 | 6.52 | 6.54 | 6.51 | بيع قوي |
USDIDR
دولار أمريكي / روبية
|
14180.00 | 0.04% | 5.00 | 14180.00 | 14195.00 | 14180.00 | 14125.00 | بيع |
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
84.77 | -0.00% | -0.00 | — | — | 84.77 | 84.77 | شراء |
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4040.00 | 0.45% | 18.06 | 4040.00 | 4050.00 | 4077.00 | 4017.78 | بيع |
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
420.47 | -0.71% | -3.00 | 420.47 | 420.52 | 423.47 | 420.47 | بيع |
USDLAK
U.S. DOLLAR / LAO KIP
|
9270.00 | 0.42% | 38.50 | 9270.00 | 9305.00 | 9270.00 | 9231.50 | شراء |
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
185.81 | -0.31% | -0.57 | 185.81 | 185.85 | 185.86 | 185.50 | شراء |
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1320.00 | 0.00% | 0.00 | 1320.00 | 1330.00 | 1320.00 | 1320.00 | شراء |
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2850.13 | 0.00% | 0.00 | 2850.13 | 2857.13 | 2850.13 | 2850.13 | بيع |
USDMOP
U.S. DOLLAR / MACAU PATACA
|
7.98 | -0.01% | -0.00 | 7.98 | 7.98 | 8.00 | 7.98 | بيع قوي |
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | شراء قوي |
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.06 | -0.37% | -0.01 | 4.06 | 4.06 | 4.07 | 4.06 | بيع |
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
117.95 | 0.14% | 0.16 | 117.95 | 118.55 | 118.05 | 117.79 | بيع |
USDPHP
دولار أمريكي / بيزو مكسيكي
|
48.10 | 0.25% | 0.12 | 48.10 | 48.15 | 48.10 | 47.98 | بيع |
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
160.30 | 0.00% | 0.00 | 160.30 | 160.50 | 160.30 | 160.13 | شراء |
USDTHB
دولار أمريكي / بات تايلندي
|
30.19 | 0.03% | 0.01 | 30.19 | 30.20 | 30.19 | 30.14 | بيع |
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.40 | 0.00% | 0.00 | 3.40 | 3.60 | 3.40 | 3.40 | بيع |
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
10385.00 | 0.05% | 5.00 | 10385.00 | 10455.00 | 10422.38 | 10385.00 | شراء |
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
23176.00 | 0.00% | 0.00 | 23176.00 | 23266.00 | 23176.00 | 23160.00 | شراء |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.74 | -0.17% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | شراء |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | -0.14% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.81 | -0.18% | -0.00 | 0.81 | 0.81 | 0.82 | 0.81 | شراء |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | -0.24% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.71 | -0.00% | -0.00 | 0.71 | 0.71 | 0.71 | 0.71 | شراء |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.93% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.26% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | -0.65% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع قوي |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | -0.37% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع قوي |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.11% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.31% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | شراء |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
135.80 | -0.43% | -0.59 | 135.80 | 135.88 | 136.57 | 135.51 | بيع |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.71 | -0.38% | -0.00 | 0.71 | 0.71 | 0.71 | 0.71 | شراء |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.81 | 0.35% | 0.00 | — | — | 0.81 | 0.81 | شراء |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
38.83 | 0.20% | 0.08 | 38.83 | 38.84 | 39.32 | 38.58 | شراء قوي |
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.64 | -0.25% | -0.02 | 8.64 | 8.64 | 8.67 | 8.64 | شراء |
|
JPYKRW
ين ياباني / وون كورى
|
10.39 | -1.09% | -0.11 | 10.39 | 10.43 | 10.51 | 10.39 | بيع قوي |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
4.03 | -0.90% | -0.04 | 4.03 | 4.04 | 4.08 | 4.03 | بيع |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
89.13 | 0.16% | 0.15 | 89.13 | 89.21 | 89.37 | 88.78 | شراء |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.78 | 0.04% | 0.00 | 1.78 | 1.79 | 1.79 | 1.78 | شراء قوي |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
12.68 | -0.19% | -0.02 | 12.68 | 12.76 | 12.72 | 12.68 | شراء |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
27.39 | -0.19% | -0.05 | 27.39 | 27.40 | 27.48 | 27.39 | شراء |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.08 | 0.25% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | شراء |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.15 | -0.27% | -0.00 | 0.15 | 0.15 | 0.15 | 0.15 | شراء |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | -0.69% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع قوي |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.13 | 0.38% | 0.00 | 1.13 | 1.14 | 1.14 | 1.13 | شراء |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.46 | -0.04% | -0.00 | 0.46 | 0.46 | 0.46 | 0.46 | شراء |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.54 | -0.19% | -0.00 | 1.54 | 1.54 | 1.54 | 1.54 | شراء |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | -0.23% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.29 | -0.31% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | بيع قوي |
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.11 | 0.56% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | شراء |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | -0.17% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.27 | -1.03% | -0.00 | 0.27 | 0.27 | 0.27 | 0.27 | بيع قوي |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
100.06 | -0.22% | -0.22 | 100.06 | 100.07 | 100.42 | 100.06 | شراء |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
222.54 | -0.19% | -0.42 | 222.54 | 223.34 | 223.27 | 222.54 | شراء |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | -0.02% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | شراء |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | 0.07% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع قوي |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | 0.12% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | شراء قوي |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.19 | 0.34% | 0.00 | 1.19 | 1.19 | 1.19 | 1.19 | شراء قوي |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2171.60 | 0.21% | 4.60 | 2171.60 | 2173.20 | 2178.30 | 2162.20 | شراء |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
11.33 | 0.26% | 0.03 | 11.33 | 11.34 | 11.33 | 11.29 | شراء قوي |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
166.37 | -0.43% | -0.72 | 166.37 | 166.53 | 167.21 | 165.92 | بيع |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.38 | 0.63% | 0.05 | 7.38 | 7.39 | 7.39 | 7.34 | شراء |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.42% | 0.00 | 0.20 | 0.21 | 0.20 | 0.20 | شراء |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.63 | 0.36% | 0.02 | 4.63 | 4.64 | 4.64 | 4.62 | شراء |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.33 | -0.38% | -0.02 | 4.33 | 4.34 | 4.35 | 4.32 | شراء |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | 0.28% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | شراء |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | -0.12% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | بيع قوي |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.19 | 0.18% | 0.00 | 1.19 | 1.19 | 1.19 | 1.18 | شراء |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2166.20 | 0.08% | 1.70 | 2166.20 | 2167.00 | 2172.10 | 2158.10 | شراء |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
11.30 | 0.09% | 0.01 | 11.30 | 11.30 | 11.30 | 11.27 | شراء قوي |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
619.19 | 0.43% | 2.63 | 619.19 | 619.59 | 624.00 | 614.49 | شراء قوي |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
166.00 | -0.56% | -0.94 | 166.00 | 166.00 | 167.03 | 165.52 | بيع |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1420.20 | 0.21% | 3.00 | 1420.20 | 1424.20 | 1420.20 | 1411.70 | شراء |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
28.38 | 0.20% | 0.06 | 28.38 | 28.46 | 28.49 | 28.36 | شراء قوي |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
202.69 | 0.18% | 0.36 | 202.69 | 203.09 | 202.69 | 201.62 | شراء |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.62 | -0.19% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | شراء |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.37 | 0.45% | 0.03 | 7.37 | 7.37 | 7.37 | 7.33 | شراء |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.20% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | شراء |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.62 | 0.23% | 0.01 | 4.62 | 4.62 | 4.62 | 4.60 | شراء |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.32 | -0.50% | -0.02 | 4.32 | 4.32 | 4.35 | 4.31 | شراء |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3553.70 | 0.18% | 6.30 | 3553.70 | 3557.70 | 3553.70 | 3535.10 | شراء قوي |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.94 | 0.02% | 0.00 | 10.94 | 10.95 | 10.94 | 10.94 | بيع |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.84 | -0.34% | -0.00 | 0.84 | 0.84 | 0.84 | 0.84 | بيع قوي |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.84 | -0.18% | -0.00 | 0.84 | 0.84 | 0.84 | 0.84 | بيع قوي |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1823.60 | -0.13% | -2.30 | 1823.60 | 1827.60 | 1828.50 | 1821.80 | بيع |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.52 | -0.07% | -0.01 | 9.52 | 9.52 | 9.54 | 9.51 | بيع |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
139.47 | -0.78% | -1.09 | 139.47 | 140.27 | 140.58 | 139.47 | بيع قوي |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
23.91 | -0.18% | -0.04 | 23.91 | 23.99 | 23.99 | 23.91 | شراء |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.52 | -0.36% | -0.00 | 0.52 | 0.52 | 0.53 | 0.52 | بيع |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.21 | 0.29% | 0.02 | 6.21 | 6.21 | 6.21 | 6.19 | بيع |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
20.69 | 0.01% | 0.00 | 20.69 | 20.70 | 20.69 | 20.58 | بيع |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.17 | 0.08% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | بيع |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
3.89 | 0.02% | 0.00 | 3.89 | 3.90 | 3.90 | 3.89 | بيع |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.64 | -0.72% | -0.03 | 3.64 | 3.64 | 3.67 | 3.64 | بيع |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2994.10 | 0.01% | 0.20 | 2994.10 | 2998.10 | 2994.10 | 2984.00 | شراء |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | -0.17% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع قوي |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.07% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | 0.06% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | -0.64% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | بيع قوي |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -0.37% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.41% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.35% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | -0.60% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.09 | -0.11% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | بيع قوي |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.10 | 0.10% | 0.00 | 0.10 | 0.11 | 0.10 | 0.10 | شراء |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
191.30 | -0.05% | -0.10 | 191.30 | 192.10 | 192.00 | 191.00 | بيع |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
14.68 | -0.70% | -0.10 | 14.68 | 14.69 | 14.79 | 14.67 | بيع |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.05 | -0.36% | -0.00 | 0.05 | 0.06 | 0.05 | 0.05 | بيع |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.65 | 0.35% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | بيع |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.17 | 0.09% | 0.00 | 2.17 | 2.18 | 2.17 | 2.16 | شراء |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.15% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع قوي |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.41 | 0.10% | 0.00 | 0.41 | 0.41 | 0.41 | 0.41 | بيع |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.38 | -0.62% | -0.00 | 0.38 | 0.38 | 0.38 | 0.38 | بيع |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
0.00 | -0.30% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع قوي |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | 0.57% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء قوي |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.78% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
13.05 | 0.65% | 0.08 | 13.05 | 13.06 | 13.09 | 12.94 | شراء قوي |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.07 | 0.70% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | شراء |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | 0.43% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | 1.07% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | شراء |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.15 | 0.74% | 0.00 | 0.15 | 0.15 | 0.15 | 0.15 | شراء |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.80% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء قوي |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.06% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.20% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | 0.18% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.15% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | -0.01% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | بيع قوي |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | 0.09% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | بيع |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.60 | 0.03% | 0.00 | 1.60 | 1.61 | 1.61 | 1.60 | بيع |
تحميل المزيد