Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

رمز	سعر	تغيير %	تغيير	سعر البيع	سعر الشراء	أعلى سعر	أدنى سعر	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.101	−0.02%	−0.027	144.114	144.125	145.218	142.499	بيع
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1637	+0.19%	0.0137	7.1637	7.1647	7.1661	7.1500	حيادية
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33892	+0.01%	0.00015	1.33874	1.33905	1.34260	1.33590	بيع
EURJPY^{EURO / JAPANESE YEN}	155.308	−0.17%	−0.258	155.238	155.246	155.997	153.875	بيع
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1310.43	−0.28%	−3.67	1310.31	1311.31	1315.99	1304.88	بيع
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81100	−0.00%	−0.00030	7.81102	7.81148	7.81542	7.80765	حيادية
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3950	+0.09%	0.0710	83.3920	83.4420	83.4250	83.3230	شراء قوي
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	31.410	+0.07%	0.022	31.413	31.513	31.510	31.328	بيع
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.969	−0.19%	−0.181	94.971	95.007	95.597	94.172	بيع
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.196	+0.20%	0.212	106.194	106.236	106.817	104.901	بيع
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.372	−0.59%	−0.526	88.370	88.387	89.010	87.973	بيع
GBPJPY^{BRITISH POUND / JAPANESE YEN}	180.842	−0.34%	−0.624	180.841	180.886	182.044	179.558	بيع
CHFJPY^{SWISS FRANC / JAPANESE YEN}	164.186	−0.29%	−0.472	164.146	164.184	165.365	162.964	بيع
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.129	0.00%	0.000	69.129	69.329	69.129	69.129	بيع
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.7400	−0.01%	−0.0100	109.7400	109.9900	109.9800	109.7400	حيادية
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3386	−0.02%	−0.0003	1.3386	1.3396	1.3423	1.3364	بيع
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.360	−0.05%	−0.040	83.360	83.460	83.360	83.360	شراء
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.177840	+0.25%	0.017790	7.175760	7.176140	7.185690	7.153870	حيادية
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15504.0000	−0.03%	−5.0000	15495.0000	15502.0000	15532.0000	15489.0000	حيادية
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	89.2950	0.00%	0.0000	89.2950	89.3450	89.2950	89.2950	شراء قوي
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4104.0	−0.05%	−1.9	4104.0	4114.0	4105.9	4104.0	بيع قوي
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	حيادية
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	458.17	−0.03%	−0.15	458.17	458.22	459.02	456.55	بيع
USDLAK^{U.S. DOLLAR / LAO KIP}	20710.0000	−0.02%	−5.0000	20710.0000	20788.0000	20715.0000	20710.0000	شراء
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	326.360	+0.11%	0.360	326.360	327.050	326.360	326.090	شراء
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3425.94	−0.03%	−0.94	3425.94	3432.94	3426.88	3425.94	بيع قوي
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0452	−0.00%	−0.0002	8.0452	8.0460	8.0492	8.0431	حيادية
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.31	شراء
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6720	+0.13%	0.0060	4.6630	4.6655	4.6760	4.6700	شراء
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.2800	+0.04%	0.0584	133.2564	133.4200	133.2900	133.2700	شراء
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.44	+0.23%	0.13	55.44	55.46	55.44	55.32	بيع
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	283.7200	+0.01%	0.0200	283.7200	283.9200	284.2358	283.7200	بيع
USDTHB^{U.S. DOLLAR / THAI BAHT}	35.110	+0.01%	0.005	35.434	35.455	35.391	35.110	بيع
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9631	+0.02%	0.0019	10.9631	10.9641	10.9631	10.9631	شراء قوي
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	شراء قوي
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12306.98	+0.14%	16.98	12306.98	12316.98	12306.98	12306.98	شراء
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24220	−0.14%	−35	24220	24230	24275	24220	بيع
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48029	+0.08%	0.00040	0.48029	0.48069	0.48167	0.48029	حيادية
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010523	+0.19%	0.000020	0.010523	0.010531	0.010612	0.010465	شراء
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76233	+0.07%	0.00056	0.76233	0.76273	0.76550	0.76147	شراء
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009273	+0.01%	0.000001	0.009273	0.009313	0.009343	0.009272	شراء
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.57870	+2.09%	0.01184	0.57870	0.57910	0.57905	0.57857	شراء
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009419	−0.11%	−0.000010	0.009419	0.009427	0.009519	0.009380	شراء
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006090	+0.30%	0.000018	0.006087	0.006095	0.006136	0.006048	شراء
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049775	+0.21%	0.000103	0.049775	0.049855	0.050091	0.049541	شراء
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04969	+0.24%	0.00012	0.04969	0.04977	0.04992	0.04943	شراء
JPYEUR^{JAPANESE YEN / EURO}	0.0064429	+0.27%	0.0000172	0.0064429	0.0064437	0.0064915	0.0064126	شراء
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005525	+0.35%	0.000019	0.005525	0.005533	0.005557	0.005499	شراء
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05401	+0.04%	0.00002	0.05401	0.05441	0.05454	0.05400	شراء
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	107.82	+0.26%	0.28	107.82	107.90	108.17	107.01	شراء قوي
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57876	+0.05%	0.00029	0.57876	0.57916	0.58378	0.57562	شراء
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6191	+0.41%	0.0025	0.6191	0.6195	0.6198	0.6191	شراء
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28.517	−0.00%	−0.001	28.517	28.521	28.606	28.465	شراء
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.24611	+0.04%	0.00275	6.24611	6.24691	6.30557	6.20777	شراء
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.085	−0.13%	−0.012	9.085	9.125	9.141	9.055	شراء
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1761	+0.01%	0.0003	3.1761	3.1841	3.1929	3.1716	شراء
JPYLAK^{JAPANESE YEN / LAO KIP}	143.970	+0.02%	0.029	143.970	144.050	144.824	143.968	شراء
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.2574	+0.50%	0.0112	2.2574	2.2654	2.2713	2.2574	شراء
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.501	+0.04%	0.006	14.501	14.581	14.543	14.497	شراء
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.7982	+0.05%	0.0129	23.7982	23.8062	23.8731	23.7982	شراء
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05558	+2.17%	0.00118	0.05558	0.05598	0.05559	0.05460	شراء قوي
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1033	0.00%	0.0000	0.1033	0.1113	0.1036	0.1033	شراء
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03246	+0.31%	0.00010	0.03246	0.03254	0.03266	0.03221	شراء قوي
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9222	+0.44%	0.0040	0.9222	0.9262	0.9261	0.9222	شراء
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011309	+0.60%	0.000067	0.011309	0.011313	0.011352	0.011239	شراء
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3834	+0.24%	0.0009	0.3834	0.3874	0.3857	0.3824	شراء
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9679	−0.12%	−0.0024	1.9679	1.9719	1.9769	1.9679	شراء
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00925	+1.98%	0.00018	0.00925	0.00933	0.00932	0.00925	شراء
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2440	+0.83%	0.0020	0.2440	0.2480	0.2445	0.2420	شراء
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.076471	+2.49%	0.001859	0.076471	0.076551	0.076524	0.076428	شراء قوي
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024336	+2.47%	0.000586	0.024336	0.024416	0.024381	0.024336	شراء
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2163	+0.05%	0.0001	0.2163	0.2203	0.2179	0.2163	شراء
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.336	−0.19%	−0.167	85.336	85.340	85.519	85.294	شراء
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	167.74	−0.30%	−0.51	167.74	168.54	168.60	167.74	شراء
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071059	−0.02%	−0.000013	0.071059	0.071139	0.071070	0.071056	حيادية
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012147	−0.01%	−0.000001	0.012147	0.012227	0.012164	0.012147	بيع
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99793	+0.02%	0.00024	0.99811	0.99891	0.99922	0.99264	بيع قوي
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0879	−0.18%	−0.0020	1.0881	1.0889	1.0918	1.0877	حيادية
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2164.4	+0.05%	1.1	2164.4	2166.0	2166.9	2160.1	شراء
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6182	−0.16%	−0.0182	11.6182	11.6262	11.6453	11.6162	شراء
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	182.70	−0.33%	−0.61	182.70	182.86	183.68	182.03	شراء
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7335	+0.03%	0.0020	7.7335	7.7415	7.7507	7.7210	شراء
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18634	−0.19%	−0.00035	0.18634	0.18674	0.18682	0.18634	بيع قوي
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9333	+0.58%	0.0283	4.9333	4.9413	4.9372	4.9039	شراء قوي
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3783	−0.14%	−0.0062	4.3783	4.3863	4.3937	4.3700	بيع قوي
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18666	−0.25%	−0.00046	0.18666	0.18706	0.18775	0.18666	بيع
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00127	−0.02%	−0.00025	1.00109	1.00189	1.00742	1.00078	شراء قوي
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0897	−0.21%	−0.0023	1.0897	1.0905	1.0994	1.0897	حيادية
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2168.4	+0.00%	0.1	2168.4	2169.2	2178.4	2164.7	شراء
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6412	−0.20%	−0.0236	11.6412	11.6420	11.7125	11.6386	شراء
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	573.25	−0.25%	−1.46	573.25	573.65	575.33	573.25	حيادية
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	183.084	−0.38%	−0.696	183.084	183.092	183.832	182.251	شراء
CNYLAK^{CHINESE YUAN / LAO KIP}	2893.7	−0.23%	−6.8	2893.7	2897.7	2913.6	2893.7	شراء
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	45.624	−0.03%	−0.013	45.624	45.704	45.860	45.624	شراء
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	292.19	−0.21%	−0.61	292.19	292.59	292.80	292.19	حيادية
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6535	+0.06%	0.0004	0.6535	0.6535	0.6559	0.6509	شراء
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.7500	−0.02%	−0.0016	7.7500	7.7508	7.7952	7.7293	شراء
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1865	−0.21%	−0.0004	0.1865	0.1873	0.1875	0.1865	بيع
CNYTHB^{CHINESE YUAN / THAI BAHT}	4.9452	+0.53%	0.0262	4.9452	4.9460	4.9566	4.9152	شراء
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3892	−0.19%	−0.0083	4.3892	4.3900	4.4144	4.3728	بيع قوي

سوق العملات الأجنبية

Currency pairs of the Asian countries