سوق العملات
أزواج عملات الدول الآسيوية
تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.
|
USDJPY
دولار أمريكي / ين ياباني
|
108.87 | -0.20% | -0.22 | 108.86 | 108.88 | 109.12 | 108.70 | بيع |
|
USDCNY
دولار أمريكي / يوان صيني
|
6.77 | 0.24% | 0.02 | 6.77 | 6.77 | 6.77 | 6.74 | بيع |
|
USDSGD
دولار أمريكي / دولار سنغافوري
|
1.36 | 0.07% | 0.00 | 1.36 | 1.36 | 1.36 | 1.35 | بيع |
|
EURJPY
يورو / ين يابانى
|
124.11 | -0.13% | -0.16 | 124.08 | 124.14 | 124.36 | 123.74 | بيع |
|
USDKRW
دولار أمريكي / وون كوري
|
1122.40 | 0.21% | 2.30 | 1122.40 | 1122.50 | 1122.40 | 1121.50 | شراء |
|
USDHKD
دولار أمريكي / دولار هونج كونج
|
7.84 | 0.00% | 0.00 | 7.84 | 7.84 | 7.84 | 7.84 | شراء |
|
USDINR
دولار أمريكي / روبية هندية
|
71.03 | 0.08% | 0.06 | 71.03 | 71.04 | 71.40 | 70.97 | شراء |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.83 | 0.12% | 0.04 | 30.83 | 30.93 | 30.87 | 30.79 | شراء قوي |
|
AUDJPY
دولار أسترالي/ ين ياباني
|
78.05 | -0.16% | -0.12 | 78.05 | 78.06 | 78.26 | 77.76 | بيع |
|
CADJPY
دولار كندي/ ين ياباني
|
81.98 | -0.37% | -0.30 | 81.98 | 81.99 | 82.33 | 81.70 | بيع |
|
NZDJPY
دولار نيوزيلندي / ين ياباني
|
73.39 | -0.68% | -0.51 | 73.39 | 73.39 | 73.97 | 73.21 | بيع |
|
GBPJPY
جنيه إسترليني / ين ياباني
|
140.32 | -0.10% | -0.14 | 140.29 | 140.36 | 140.61 | 139.52 | بيع |
|
CHFJPY
فرنك سويسري/ ين ياباني
|
109.70 | -0.41% | -0.45 | 109.71 | 109.71 | 110.24 | 109.56 | بيع قوي |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
75.15 | 0.13% | 0.10 | 75.15 | 75.35 | 75.19 | 75.00 | بيع |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
83.41 | 0.00% | 0.00 | 83.85 | 84.00 | 83.93 | 83.41 | بيع |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.36 | 0.07% | 0.00 | 1.36 | 1.36 | 1.36 | 1.35 | بيع |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
71.20 | 0.18% | 0.12 | 71.20 | 71.30 | 71.20 | 71.20 | شراء |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.78 | 0.26% | 0.02 | 6.78 | 6.78 | 6.78 | 6.75 | بيع |
|
USDIDR
دولار أمريكي / روبية
|
14190.00 | 0.53% | 75.00 | 14190.00 | 14193.00 | 14195.00 | 14125.00 | بيع |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.82 | -0.00% | -0.00 | 69.82 | 69.87 | 69.82 | 69.82 | شراء |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
3956.80 | -0.53% | -21.20 | 3956.80 | 3966.80 | 3990.00 | 3956.80 | بيع |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
377.97 | 0.03% | 0.10 | 377.97 | 378.02 | 377.97 | 375.52 | شراء |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8553.00 | 0.01% | 1.00 | 8553.00 | 8588.00 | 8553.00 | 8552.00 | شراء قوي |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
181.40 | -0.38% | -0.70 | 181.40 | 181.80 | 182.40 | 181.40 | شراء |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1536.00 | 1.05% | 16.00 | 1536.00 | 1540.00 | 1541.00 | 1520.00 | بيع |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2650.96 | 0.53% | 13.96 | 2650.96 | 2660.96 | 2650.96 | 2637.00 | شراء |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.08 | 0.01% | 0.00 | 8.08 | 8.08 | 8.08 | 8.08 | شراء |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | شراء |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.11 | 0.07% | 0.00 | 4.11 | 4.11 | 4.12 | 4.11 | بيع |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
113.70 | 0.30% | 0.34 | 113.70 | 114.30 | 113.87 | 113.70 | شراء |
|
USDPHP
دولار أمريكي / بيزو مكسيكي
|
52.41 | 0.46% | 0.24 | 52.41 | 52.46 | 52.46 | 52.13 | بيع |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
138.68 | 0.00% | 0.00 | 138.68 | 138.88 | 138.68 | 138.68 | شراء |
|
USDTHB
U.S. DOLLAR / THAI BAHT
|
31.72 | -0.50% | -0.16 | 31.72 | 31.77 | 31.74 | 31.58 | بيع |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.44 | 0.04% | 0.00 | 9.44 | 9.44 | 9.44 | 9.44 | شراء قوي |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.40 | -0.29% | -0.01 | 3.40 | 3.61 | 3.41 | 3.40 | بيع |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
8326.00 | 0.12% | 10.00 | 8326.00 | 8396.00 | 8326.00 | 8326.00 | شراء |
|
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
23200.00 | 0.04% | 10.00 | 23180.00 | 23210.00 | 23200.00 | 23190.00 | بيع |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.69 | 0.42% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | شراء |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.77 | 0.70% | 0.01 | 0.77 | 0.77 | 0.77 | 0.77 | شراء |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | 0.31% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.65 | -0.34% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | شراء |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.35% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.42% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء قوي |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | 0.48% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | 0.52% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.12% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.11% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | 0.24% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | شراء |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
130.39 | 0.49% | 0.64 | 130.39 | 130.47 | 130.71 | 129.44 | شراء |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.65 | 0.17% | 0.00 | 0.65 | 0.65 | 0.66 | 0.65 | شراء |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.64 | -0.03% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | شراء |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
36.66 | 0.32% | 0.12 | 36.66 | 36.66 | 36.67 | 36.36 | شراء |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.27 | 0.34% | 0.03 | 8.27 | 8.27 | 8.28 | 8.25 | شراء |
|
JPYKRW
ين ياباني / وون كورى
|
10.30 | 0.44% | 0.04 | 10.30 | 10.34 | 10.31 | 10.24 | شراء |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.47 | 0.43% | 0.01 | 3.47 | 3.48 | 3.47 | 3.45 | شراء |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
78.72 | 0.23% | 0.18 | 78.72 | 78.80 | 78.76 | 78.48 | شراء |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.66 | -0.41% | -0.01 | 1.66 | 1.67 | 1.67 | 1.66 | شراء |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
14.11 | 1.46% | 0.20 | 14.11 | 14.19 | 14.14 | 13.91 | شراء |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
24.41 | 0.86% | 0.21 | 24.41 | 24.41 | 24.42 | 24.20 | شراء |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | -0.47% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | شراء |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | 0.00% | 0.00 | 0.14 | 0.15 | 0.14 | 0.14 | شراء |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | 0.29% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | شراء |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.05 | 0.31% | 0.00 | 1.05 | 1.05 | 1.05 | 1.04 | شراء |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | 0.80% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.48 | 0.73% | 0.00 | 0.48 | 0.48 | 0.48 | 0.48 | شراء |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.27 | 0.35% | 0.00 | 1.27 | 1.28 | 1.28 | 1.27 | شراء |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | 0.32% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.29 | 0.35% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | بيع |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.09 | -0.39% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | شراء |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | -0.53% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.28 | 0.32% | 0.00 | 0.28 | 0.29 | 0.28 | 0.28 | شراء |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
76.75 | -0.14% | -0.11 | 76.75 | 76.75 | 76.83 | 76.75 | شراء |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
212.47 | -0.11% | -0.24 | 212.47 | 213.27 | 212.47 | 212.41 | شراء |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | -0.45% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | بيع |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.41% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع قوي |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | 0.01% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | بيع |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.16 | -0.23% | -0.00 | 1.16 | 1.16 | 1.16 | 1.16 | شراء |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2092.90 | 0.01% | 0.20 | 2092.90 | 2094.50 | 2099.70 | 2088.90 | بيع |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.47 | -0.31% | -0.03 | 10.47 | 10.48 | 10.54 | 10.47 | شراء |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
165.51 | -0.05% | -0.08 | 165.51 | 165.67 | 165.84 | 165.51 | شراء |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.73 | 0.25% | 0.02 | 7.73 | 7.74 | 7.75 | 7.71 | شراء |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.19% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | شراء |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.68 | -0.15% | -0.01 | 4.68 | 4.68 | 4.69 | 4.67 | بيع قوي |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.55 | -0.17% | -0.01 | 4.55 | 4.56 | 4.56 | 4.55 | شراء |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | -0.12% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | شراء |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | -0.01% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | شراء |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.16 | -0.27% | -0.00 | 1.16 | 1.16 | 1.16 | 1.16 | شراء |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2096.80 | 0.31% | 6.50 | 2096.80 | 2097.60 | 2101.80 | 2091.10 | بيع |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.49 | -0.22% | -0.02 | 10.49 | 10.50 | 10.55 | 10.49 | شراء |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
590.50 | -0.07% | -0.39 | 590.50 | 590.90 | 590.91 | 590.16 | شراء |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
165.86 | 0.03% | 0.04 | 165.86 | 165.87 | 166.11 | 165.70 | شراء |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1264.10 | -0.22% | -2.80 | 1264.10 | 1268.10 | 1266.90 | 1264.10 | شراء |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
26.79 | -0.55% | -0.15 | 26.79 | 26.87 | 26.95 | 26.79 | شراء |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
227.03 | 0.83% | 1.87 | 227.03 | 227.43 | 227.73 | 225.01 | شراء |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.61 | -0.18% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | شراء |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.74 | 0.26% | 0.02 | 7.74 | 7.75 | 7.77 | 7.72 | شراء |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.15% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | شراء |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.69 | -0.12% | -0.01 | 4.69 | 4.69 | 4.70 | 4.67 | بيع قوي |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.56 | -0.20% | -0.01 | 4.56 | 4.56 | 4.57 | 4.56 | شراء |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3426.70 | -0.09% | -3.00 | 3426.70 | 3430.70 | 3426.80 | 3426.10 | شراء |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.70 | 0.46% | 0.05 | 10.70 | 10.70 | 10.71 | 10.65 | شراء |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.86 | 0.23% | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | بيع |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.86 | 0.27% | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | بيع |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1807.90 | 0.25% | 4.50 | 1807.90 | 1811.90 | 1810.40 | 1802.10 | بيع |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.06 | -0.07% | -0.01 | 9.06 | 9.06 | 9.10 | 9.05 | شراء |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
142.74 | 0.19% | 0.27 | 142.74 | 143.54 | 142.88 | 142.36 | شراء |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
23.11 | -0.41% | -0.09 | 23.11 | 23.19 | 23.23 | 23.11 | بيع |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.52 | 0.11% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | بيع |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.68 | 0.49% | 0.03 | 6.68 | 6.68 | 6.70 | 6.64 | بيع |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
17.69 | -0.01% | -0.00 | 17.69 | 17.69 | 17.83 | 17.66 | شراء |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.17 | 0.05% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | بيع |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.04 | 0.09% | 0.00 | 4.04 | 4.05 | 4.05 | 4.03 | بيع |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.94 | 0.07% | 0.00 | 3.94 | 3.94 | 3.94 | 3.92 | شراء |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2955.60 | 0.02% | 0.70 | 2955.60 | 2959.60 | 2955.60 | 2955.60 | بيع |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | -0.31% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | -0.25% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | -0.32% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | -0.06% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | شراء |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -0.19% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.24% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | -0.20% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | -0.16% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | -0.18% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.09 | 0.21% | 0.00 | 0.09 | 0.10 | 0.09 | 0.09 | بيع |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.09% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | بيع |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
199.40 | 0.30% | 0.60 | 199.40 | 200.20 | 199.60 | 198.70 | بيع |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
15.80 | 0.26% | 0.04 | 15.80 | 15.81 | 15.82 | 15.72 | بيع |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.74 | 0.56% | 0.00 | 0.74 | 0.74 | 0.74 | 0.73 | بيع |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
1.95 | 0.04% | 0.00 | 1.95 | 1.96 | 1.97 | 1.94 | شراء |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.12% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.45 | 0.16% | 0.00 | 0.45 | 0.45 | 0.45 | 0.44 | بيع |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.43 | 0.14% | 0.00 | 0.43 | 0.43 | 0.43 | 0.43 | بيع |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
33750.00 | -0.12% | -40.00 | 33750.00 | 34150.00 | 34000.00 | 33750.00 | بيع |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | -0.03% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | -0.19% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
12.64 | 0.06% | 0.01 | 12.64 | 12.65 | 12.66 | 12.61 | بيع |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.26% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.19% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.05 | 0.30% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | بيع |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.12 | -0.22% | -0.00 | 0.12 | 0.12 | 0.12 | 0.12 | شراء |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | -0.08% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع قوي |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | -0.10% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | -0.11% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | شراء |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | 0.56% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | 0.41% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | 0.41% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | 0.00% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | بيع |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | 0.06% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | بيع |
تحميل المزيد