سوق العملات الأجنبية
أزواج العملات في الدول الآسيوية
تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|---|
147.664 | −0.02% | −0.024 | 147.688 | 147.699 | 147.889 | 147.554 | شراء | |
7.1730 | +0.09% | +0.0065 | 7.1734 | 7.1744 | 7.1748 | 7.1685 | حيادية | |
1.28070 | −0.09% | −0.00120 | 1.28063 | 1.28080 | 1.28281 | 1.28020 | بيع | |
172.558 | +0.17% | +0.288 | 172.547 | 172.553 | 172.735 | 172.252 | شراء قوي | |
1,377.65 | −0.34% | −4.69 | 1,377.80 | 1,378.80 | 1,385.58 | 1,377.07 | حيادية | |
7.84949 | +0.00% | +0.00031 | 7.84988 | 7.85017 | 7.85000 | 7.84949 | شراء | |
85.7875 | −0.21% | −0.1815 | 85.8100 | 85.8200 | 86.0070 | 85.7540 | شراء | |
29.263 | −0.11% | −0.032 | 29.268 | 29.368 | 29.406 | 29.240 | بيع | |
96.937 | +0.26% | +0.254 | 96.932 | 96.956 | 97.081 | 96.549 | شراء | |
107.909 | +0.14% | +0.150 | 107.914 | 107.919 | 107.957 | 107.718 | شراء | |
88.511 | +0.36% | +0.316 | 88.523 | 88.531 | 88.615 | 88.196 | شراء | |
198.549 | +0.11% | +0.209 | 198.514 | 198.551 | 198.755 | 198.214 | شراء | |
185.544 | +0.22% | +0.405 | 185.488 | 185.531 | 185.723 | 185.050 | شراء قوي | |
68.923 | 0.00% | 0.000 | 68.923 | 69.123 | 68.923 | 68.923 | بيع قوي | |
120.7500 | +0.23% | +0.2800 | 120.7500 | 121.3354 | 122.2200 | 120.4700 | بيع | |
1.2805 | −0.09% | −0.0012 | 1.2802 | 1.2812 | 1.2826 | 1.2805 | بيع | |
7.175160 | +0.06% | +0.004010 | 7.175290 | 7.175810 | 7.178290 | 7.169020 | حيادية | |
16,255.0000 | +0.08% | +13.0000 | 16,255.0000 | 16,265.0000 | 16,280.0000 | 16,242.0000 | حيادية | |
87.4182 | −0.01% | −0.0068 | 87.4182 | 87.4682 | 87.4182 | 87.4182 | شراء | |
3,997.0 | 0.00% | 0.0 | 3,997.0 | 4,007.0 | 3,999.0 | 3,997.0 | بيع قوي | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | حيادية | |
526.28 | +0.49% | +2.57 | 526.28 | 526.33 | 526.88 | 522.61 | شراء قوي | |
21,443.0000 | 0.00% | 0.0000 | 21,443.0000 | 21,473.0000 | 21,443.0000 | 21,443.0000 | بيع | |
300.730 | 0.00% | 0.000 | 300.730 | 300.940 | 300.750 | 300.670 | شراء | |
3,584.15 | 0.00% | 0.00 | 3,584.15 | 3,591.15 | 3,584.15 | 3,584.15 | شراء | |
8.0851 | 0.00% | 0.0000 | 8.0850 | 8.0858 | 8.0853 | 8.0847 | شراء | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | شراء | |
4.2390 | −0.26% | −0.0110 | 4.2380 | 4.2455 | 4.2550 | 4.2390 | بيع | |
4.2520 | 0.00% | 0.0000 | 4.2520 | 4.2560 | 4.2520 | 4.2520 | شراء | |
137.5859 | +0.23% | +0.3162 | 137.2473 | 137.2815 | 137.6000 | 137.5005 | شراء | |
56.70 | +0.14% | +0.08 | 56.70 | 56.74 | 56.80 | 56.62 | شراء | |
284.6500 | +0.07% | +0.2000 | 284.6500 | 285.1500 | 284.6829 | 284.4142 | شراء قوي | |
32.415 | −0.08% | −0.025 | 32.370 | 32.420 | 32.524 | 32.400 | بيع | |
9.6626 | −0.25% | −0.0241 | 9.6626 | 9.6636 | 9.6626 | 9.6626 | بيع | |
3.360 | 0.00% | 0.000 | 3.360 | 3.660 | 3.360 | 3.360 | شراء | |
12,680.00 | +0.56% | +70.00 | 12,680.00 | 12,730.00 | 12,694.14 | 12,680.00 | شراء | |
25,920 | −0.69% | −180 | 25,920 | 26,310 | 26,140 | 25,920 | بيع | |
0.46718 | +0.02% | +0.00011 | 0.46718 | 0.46758 | 0.46726 | 0.46684 | بيع | |
0.010313 | −0.21% | −0.000022 | 0.010312 | 0.010320 | 0.010353 | 0.010305 | بيع | |
0.81944 | +0.40% | +0.00324 | 0.81933 | 0.81973 | 0.82807 | 0.81592 | بيع | |
0.008654 | −0.07% | −0.000006 | 0.008651 | 0.008691 | 0.008669 | 0.008654 | بيع | |
0.009263 | −0.09% | −0.000008 | 0.009263 | 0.009271 | 0.009279 | 0.009263 | بيع قوي | |
0.005388 | −0.17% | −0.000009 | 0.005390 | 0.005391 | 0.005402 | 0.005385 | بيع | |
0.048548 | +0.06% | +0.000031 | 0.048549 | 0.048629 | 0.048590 | 0.048525 | بيع | |
0.04854 | +0.12% | +0.00006 | 0.04853 | 0.04861 | 0.04858 | 0.04849 | بيع | |
0.0057952 | −0.14% | −0.0000080 | 0.0057954 | 0.0057962 | 0.0058040 | 0.0057897 | بيع | |
0.005033 | −0.04% | −0.000002 | 0.005032 | 0.005040 | 0.005041 | 0.005033 | بيع | |
0.05296 | +0.04% | +0.00002 | 0.05295 | 0.05335 | 0.05300 | 0.05295 | بيع | |
110.16 | +0.20% | +0.22 | 110.11 | 110.19 | 110.39 | 109.98 | بيع | |
0.58079 | −0.17% | −0.00098 | 0.58080 | 0.58120 | 0.58270 | 0.58064 | بيع | |
0.5939 | −0.29% | −0.0017 | 0.5939 | 0.5943 | 0.5939 | 0.5939 | بيع | |
27.097 | +0.02% | +0.007 | 27.097 | 27.101 | 27.107 | 27.081 | بيع | |
6.09392 | +0.03% | +0.00155 | 6.09386 | 6.09466 | 6.09892 | 6.08625 | بيع | |
9.313 | −0.31% | −0.029 | 9.311 | 9.351 | 9.361 | 9.313 | بيع قوي | |
3.5599 | +0.52% | +0.0183 | 3.5605 | 3.5685 | 3.5630 | 3.5422 | شراء | |
145.261 | +0.02% | +0.036 | 145.261 | 145.341 | 145.284 | 145.153 | بيع | |
2.0331 | −0.31% | −0.0063 | 2.0328 | 2.0408 | 2.0347 | 2.0331 | بيع | |
14.171 | +0.02% | +0.003 | 14.171 | 14.251 | 14.173 | 14.163 | بيع | |
24.2895 | +0.02% | +0.0060 | 24.2895 | 24.2975 | 24.2934 | 24.2751 | بيع | |
0.05454 | −0.27% | −0.00015 | 0.05454 | 0.05494 | 0.05472 | 0.05454 | بيع | |
0.1007 | 0.00% | 0.0000 | 0.1007 | 0.1087 | 0.1008 | 0.1007 | بيع | |
0.02869 | −0.21% | −0.00006 | 0.02868 | 0.02876 | 0.02883 | 0.02869 | بيع قوي | |
0.028792 | −0.24% | −0.000068 | 0.028792 | 0.028821 | 0.028792 | 0.028792 | بيع قوي | |
0.9275 | −0.51% | −0.0048 | 0.9272 | 0.9312 | 0.9301 | 0.9275 | بيع | |
0.011295 | −0.34% | −0.000038 | 0.011292 | 0.011296 | 0.011336 | 0.011289 | بيع | |
0.3820 | +0.08% | +0.0003 | 0.3820 | 0.3860 | 0.3829 | 0.3817 | بيع | |
1.9272 | +0.15% | +0.0029 | 1.9269 | 1.9309 | 1.9290 | 1.9234 | بيع | |
0.00863 | −0.12% | −0.00001 | 0.00863 | 0.00871 | 0.00865 | 0.00863 | بيع | |
0.2176 | 0.00% | 0.0000 | 0.2176 | 0.2216 | 0.2183 | 0.2176 | بيع قوي | |
0.065432 | −0.52% | −0.000339 | 0.065432 | 0.065512 | 0.065438 | 0.065344 | بيع قوي | |
0.023719 | −0.23% | −0.000054 | 0.023719 | 0.023799 | 0.023720 | 0.023719 | بيع | |
0.1966 | −0.05% | −0.0001 | 0.1966 | 0.2006 | 0.1973 | 0.1966 | بيع | |
85.995 | +0.21% | +0.178 | 85.995 | 85.999 | 86.254 | 85.987 | بيع | |
176.44 | +0.07% | +0.12 | 176.44 | 177.24 | 176.67 | 176.24 | بيع | |
0.064813 | −0.37% | −0.000241 | 0.064812 | 0.064892 | 0.065056 | 0.064257 | شراء | |
0.010541 | −0.49% | −0.000052 | 0.010538 | 0.010618 | 0.010596 | 0.010528 | حيادية | |
3.3141 | −0.09% | −0.0031 | 3.3141 | 3.3193 | 3.3141 | 3.3141 | شراء | |
0.99935 | +0.07% | +0.00065 | 0.99938 | 1.00018 | 0.99968 | 0.99889 | حيادية | |
1.0936 | −0.03% | −0.0003 | 1.0936 | 1.0944 | 1.0946 | 1.0936 | شراء | |
2,267.3 | +0.14% | +3.1 | 2,266.3 | 2,267.9 | 2,270.5 | 2,266.9 | شراء | |
11.9533 | −0.24% | −0.0282 | 11.9536 | 11.9616 | 11.9938 | 11.9529 | حيادية | |
192.01 | −0.37% | −0.71 | 191.95 | 192.11 | 193.14 | 191.63 | حيادية | |
7.8997 | +0.01% | +0.0007 | 7.8993 | 7.9073 | 7.9156 | 7.8977 | شراء | |
0.17830 | −0.12% | −0.00022 | 0.17827 | 0.17867 | 0.17870 | 0.17830 | بيع | |
4.5149 | −0.10% | −0.0046 | 4.5148 | 4.5228 | 4.5289 | 4.5149 | بيع | |
4.0834 | −0.10% | −0.0039 | 4.0839 | 4.0919 | 4.1020 | 4.0820 | بيع | |
9.60993 | −0.04% | −0.00345 | — | — | 9.61062 | 9.60993 | بيع قوي | |
16.828928 | +0.15% | +0.025772 | — | — | 17.036246 | 16.774098 | بيع | |
0.17836 | −0.19% | −0.00034 | 0.17833 | 0.17873 | 0.17875 | 0.17836 | بيع | |
0.99985 | −0.06% | −0.00065 | 0.99982 | 1.00062 | 1.00054 | 0.99985 | بيع | |
1.0939 | −0.09% | −0.0010 | 1.0938 | 1.0946 | 1.0949 | 1.0939 | حيادية | |
2,268.1 | +0.08% | +1.8 | 2,267.4 | 2,268.2 | 2,272.0 | 2,266.3 | شراء | |
11.9593 | −0.29% | −0.0351 | 11.9613 | 11.9621 | 11.9981 | 11.9530 | حيادية | |
12.193965 | +0.03% | +0.003423 | — | — | 12.193965 | 12.193965 | شراء | |
557.84 | −0.06% | −0.35 | 557.84 | 558.24 | 558.30 | 557.84 | حيادية | |
125.43 | −0.09% | −0.11 | — | — | 125.54 | 125.40 | حيادية | |
192.127 | −0.42% | −0.814 | 192.096 | 192.104 | 193.300 | 191.598 | حيادية | |
73.3371 | +0.40% | +0.2900 | — | — | 73.4313 | 72.8083 | شراء قوي | |
2,990.1 | −0.06% | −1.9 | 2,990.1 | 2,994.1 | 2,990.7 | 2,990.1 | شراء | |
41.894 | −0.14% | −0.059 | 41.896 | 41.976 | 41.906 | 41.894 | شراء |