سوق العملات
أزواج عملات الدول الآسيوية
تتأثر العملات الآسيوية باثنين من الاقتصادات الرئيسية في العالم - الصين واليابان. وقد حققت هذه الاقتصادات الكبيرة استثمارات كبيرة فى منطقة اسيا والمحيط الهادي الامر الذى أدى إلى نمو قوي فى عملات كوريا الجنوبية وسنغافورة وتايوان وماليزيا وهونج كونج. الين الياباني هو واحد من العملات الأكثر تداولا ولكن على عكس الدولار الأمريكي واليورو يعتبر عملة ملاذ آمن.
|
USDJPY
دولار أمريكي / ين ياباني
|
111.55 | 0.11% | 0.13 | 111.55 | 111.55 | 111.63 | 111.42 | شراء |
|
USDCNY
دولار أمريكي / يوان صيني
|
6.71 | -0.02% | -0.00 | 6.71 | 6.71 | 6.72 | 6.71 | بيع |
|
USDSGD
دولار أمريكي / دولار سنغافوري
|
1.35 | -0.08% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | بيع قوي |
|
EURJPY
يورو / ين يابانى
|
126.52 | 0.27% | 0.35 | 126.52 | 126.53 | 126.56 | 126.17 | شراء |
|
USDKRW
دولار أمريكي / وون كوري
|
1132.00 | -0.21% | -2.40 | 1132.00 | 1132.20 | 1132.95 | 1131.90 | شراء |
|
USDHKD
دولار أمريكي / دولار هونج كونج
|
7.85 | -0.02% | -0.00 | 7.85 | 7.85 | 7.85 | 7.85 | شراء |
|
USDINR
دولار أمريكي / روبية هندية
|
68.60 | -0.54% | -0.37 | 68.60 | 68.61 | 68.94 | 68.58 | بيع قوي |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.82 | -0.12% | -0.04 | 30.82 | 30.82 | 30.91 | 30.77 | بيع |
|
AUDJPY
دولار أسترالي/ ين ياباني
|
79.39 | 0.46% | 0.36 | 79.39 | 79.40 | 79.41 | 78.92 | شراء |
|
CADJPY
دولار كندي/ ين ياباني
|
83.82 | 0.36% | 0.30 | 83.81 | 83.85 | 83.85 | 83.54 | شراء |
|
NZDJPY
دولار نيوزيلندي / ين ياباني
|
76.60 | 0.29% | 0.22 | 76.61 | 76.62 | 76.67 | 76.26 | شراء قوي |
|
GBPJPY
جنيه إسترليني / ين ياباني
|
148.13 | -0.21% | -0.32 | 148.13 | 148.15 | 148.45 | 148.06 | شراء |
|
CHFJPY
فرنك سويسري/ ين ياباني
|
111.39 | 0.15% | 0.16 | 111.39 | 111.40 | 111.41 | 111.12 | شراء |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
75.30 | 0.27% | 0.20 | 75.30 | 75.50 | 75.30 | 75.10 | شراء |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
83.56 | -0.48% | -0.40 | 83.56 | 84.35 | 83.96 | 83.56 | بيع |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.35 | -0.10% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | بيع قوي |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
69.10 | -0.61% | -0.42 | 69.10 | 69.20 | 69.10 | 69.10 | بيع قوي |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.71 | 0.10% | 0.01 | 6.71 | 6.72 | 6.72 | 6.71 | بيع |
|
USDIDR
دولار أمريكي / روبية
|
14225.00 | -0.21% | -30.00 | 14225.00 | 14235.00 | 14305.00 | 14220.00 | شراء |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.79 | -0.01% | -0.01 | 69.79 | 69.84 | 69.79 | 69.79 | شراء |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4001.00 | 0.65% | 26.00 | 4001.00 | 4011.00 | 4001.00 | 3951.80 | شراء |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
376.12 | -0.79% | -3.00 | 376.12 | 376.17 | 379.12 | 374.92 | بيع |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8570.00 | -0.09% | -8.00 | 8570.00 | 8605.00 | 8578.00 | 8570.00 | شراء |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
178.45 | -0.17% | -0.30 | 178.45 | 178.55 | 178.50 | 178.40 | بيع |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1519.00 | -0.65% | -10.00 | 1519.00 | 1523.00 | 1529.00 | 1519.00 | بيع |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2624.00 | 0.42% | 11.00 | 2624.00 | 2631.00 | 2624.00 | 2613.00 | شراء قوي |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.08 | -0.00% | -0.00 | 8.08 | 8.09 | 8.09 | 8.08 | شراء |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.11 | 15.79 | 15.57 | 15.57 | شراء قوي |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.08 | -0.29% | -0.01 | 4.08 | 4.08 | 4.09 | 4.08 | بيع |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
110.25 | -0.14% | -0.15 | 110.25 | 110.85 | 110.40 | 110.25 | بيع قوي |
|
USDPHP
دولار أمريكي / بيزو مكسيكي
|
52.68 | 0.17% | 0.09 | 52.68 | 52.73 | 52.69 | 52.56 | شراء |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
139.00 | 0.01% | 0.01 | 139.00 | 139.91 | 139.05 | 138.99 | شراء |
|
USDTHB
U.S. DOLLAR / THAI BAHT
|
31.65 | -0.03% | -0.01 | 31.65 | 31.68 | 31.79 | 31.65 | بيع |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.44 | 0.00% | 0.00 | 9.44 | 9.44 | 9.44 | 9.44 | شراء |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.41 | 0.00% | 0.00 | 3.41 | 3.60 | 3.41 | 3.40 | شراء قوي |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
8350.00 | 0.06% | 5.00 | 8350.00 | 8435.00 | 8350.00 | 8350.00 | بيع |
|
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
23195.00 | 0.04% | 10.00 | 23195.00 | 23205.00 | 23195.00 | 23195.00 | شراء |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.68 | 0.10% | 0.00 | 0.68 | 0.68 | 0.68 | 0.67 | شراء |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | -0.45% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.75 | -0.31% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | بيع |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | -0.26% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.62 | -0.52% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | بيع قوي |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.34% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | -0.03% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | -0.18% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.19% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.09% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | بيع |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
127.43 | -0.43% | -0.55 | 127.43 | 127.51 | 127.90 | 126.74 | بيع |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.61 | -0.79% | -0.00 | 0.61 | 0.62 | 0.62 | 0.61 | بيع قوي |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.62 | -0.10% | -0.00 | 0.62 | 0.63 | 0.62 | 0.62 | بيع |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
35.90 | 0.49% | 0.17 | 35.90 | 35.91 | 35.91 | 35.38 | شراء |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.07 | -0.15% | -0.01 | 8.07 | 8.07 | 8.07 | 8.06 | بيع |
|
JPYKRW
ين ياباني / وون كورى
|
10.13 | -0.24% | -0.02 | 10.13 | 10.17 | 10.17 | 10.13 | شراء |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.37 | -0.81% | -0.03 | 3.37 | 3.38 | 3.40 | 3.37 | بيع |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
77.00 | -0.16% | -0.13 | 77.00 | 77.08 | 77.08 | 76.97 | بيع |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.60 | -0.21% | -0.00 | 1.60 | 1.61 | 1.60 | 1.60 | بيع |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
13.59 | -0.82% | -0.11 | 13.59 | 13.67 | 13.70 | 13.59 | بيع |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
23.55 | 0.26% | 0.06 | 23.55 | 23.55 | 23.55 | 23.45 | شراء |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.26% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | بيع قوي |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | -0.22% | -0.00 | 0.14 | 0.14 | 0.14 | 0.14 | شراء |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | -0.44% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | بيع قوي |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
0.99 | -0.01% | -0.00 | 0.99 | 0.99 | 0.99 | 0.99 | بيع قوي |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | -0.31% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.47 | -0.42% | -0.00 | 0.47 | 0.47 | 0.47 | 0.47 | بيع |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.24 | -0.26% | -0.00 | 1.24 | 1.25 | 1.25 | 1.24 | شراء |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع قوي |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.28 | 0.00% | 0.00 | 0.28 | 0.29 | 0.28 | 0.28 | بيع |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.08 | 0.15% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | بيع |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.12% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.27 | -0.22% | -0.00 | 0.27 | 0.28 | 0.28 | 0.27 | بيع |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
75.24 | 0.25% | 0.19 | 75.24 | 75.24 | 75.27 | 75.24 | بيع |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
207.67 | -0.00% | -0.01 | 207.67 | 208.47 | 207.71 | 207.67 | بيع |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | 0.15% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | بيع قوي |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | 0.07% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | بيع |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.07% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | شراء |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.17 | -0.06% | -0.00 | 1.17 | 1.17 | 1.17 | 1.17 | شراء |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2116.90 | -0.32% | -6.90 | 2116.90 | 2118.50 | 2123.60 | 2105.70 | شراء |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.22 | -0.75% | -0.08 | 10.22 | 10.22 | 10.30 | 10.22 | بيع |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
168.55 | -0.20% | -0.34 | 168.55 | 168.71 | 169.22 | 168.54 | شراء |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.84 | -0.39% | -0.03 | 7.84 | 7.85 | 7.87 | 7.83 | شراء قوي |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.13% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | بيع |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.71 | 0.02% | 0.00 | 4.71 | 4.72 | 4.72 | 4.71 | شراء |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.59 | -0.16% | -0.01 | 4.59 | 4.59 | 4.60 | 4.59 | شراء |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | -0.09% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | بيع |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.07% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | بيع |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.17 | 0.02% | 0.00 | 1.17 | 1.17 | 1.17 | 1.17 | شراء |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2118.30 | -0.25% | -5.40 | 2118.30 | 2119.10 | 2123.80 | 2105.80 | شراء |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.22 | -0.69% | -0.07 | 10.22 | 10.23 | 10.30 | 10.22 | بيع |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
596.53 | 0.65% | 3.88 | 596.53 | 596.93 | 596.68 | 588.10 | شراء قوي |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
168.71 | -0.21% | -0.35 | 168.71 | 168.72 | 169.27 | 168.53 | شراء |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1278.40 | 0.00% | 0.00 | 1278.40 | 1282.40 | 1278.70 | 1278.40 | شراء |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
26.55 | -0.03% | -0.01 | 26.55 | 26.63 | 26.57 | 26.55 | بيع |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
226.37 | -0.65% | -1.48 | 226.37 | 226.77 | 227.91 | 226.17 | شراء |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.61 | -0.26% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | شراء |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.85 | 0.15% | 0.01 | 7.85 | 7.85 | 7.88 | 7.84 | شراء |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | -0.20% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | بيع |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.72 | 0.10% | 0.00 | 4.72 | 4.72 | 4.72 | 4.71 | شراء |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.59 | -0.09% | -0.00 | 4.59 | 4.59 | 4.61 | 4.59 | شراء |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3455.50 | 0.04% | 1.30 | 3455.50 | 3459.50 | 3455.80 | 3455.50 | شراء قوي |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.69 | -0.15% | -0.02 | 10.69 | 10.70 | 10.71 | 10.69 | شراء قوي |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.86 | 0.05% | 0.00 | 0.86 | 0.86 | 0.86 | 0.85 | بيع |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.85 | -0.02% | -0.00 | 0.85 | 0.86 | 0.86 | 0.85 | بيع |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1809.60 | -0.27% | -4.90 | 1809.60 | 1813.60 | 1815.60 | 1802.70 | شراء |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
8.74 | -0.71% | -0.06 | 8.74 | 8.74 | 8.81 | 8.74 | بيع |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
143.86 | -0.15% | -0.21 | 143.86 | 144.66 | 144.40 | 143.86 | شراء |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
22.69 | -0.05% | -0.01 | 22.69 | 22.77 | 22.72 | 22.69 | بيع |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.52 | -0.29% | -0.00 | 0.52 | 0.52 | 0.52 | 0.52 | بيع |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.71 | -0.34% | -0.02 | 6.71 | 6.71 | 6.73 | 6.69 | شراء |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
17.70 | -0.10% | -0.02 | 17.70 | 17.70 | 17.82 | 17.67 | شراء قوي |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.17 | -0.08% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | بيع قوي |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.03 | 0.07% | 0.00 | 4.03 | 4.03 | 4.04 | 4.03 | شراء |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.93 | -0.11% | -0.00 | 3.93 | 3.93 | 3.94 | 3.92 | بيع |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2954.80 | 0.03% | 1.00 | 2954.80 | 2958.80 | 2954.90 | 2954.80 | شراء |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.26% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.27% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.00 | -0.43% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | 0.05% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | شراء |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -0.02% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.41% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | شراء |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.36% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.19% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | 0.72% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | شراء |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.71% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | شراء |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
206.80 | 0.44% | 0.90 | 206.80 | 207.60 | 207.10 | 206.00 | شراء |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.50 | 0.56% | 0.09 | 16.50 | 16.50 | 16.50 | 16.38 | شراء |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.34% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | شراء قوي |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.77 | 0.37% | 0.00 | 0.77 | 0.77 | 0.77 | 0.76 | شراء |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.02 | 0.61% | 0.01 | 2.02 | 2.03 | 2.03 | 2.02 | شراء |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.63% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | شراء |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.46 | 0.77% | 0.00 | 0.46 | 0.46 | 0.46 | 0.46 | شراء |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.45 | 0.61% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | شراء |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
33540.00 | -0.71% | -240.00 | 33540.00 | 33940.00 | 34090.00 | 33540.00 | بيع قوي |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | 0.20% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.15% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | بيع |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
12.55 | -0.05% | -0.01 | 12.55 | 12.56 | 12.59 | 12.45 | بيع |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.56% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | بيع |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.06% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.05 | -0.19% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | بيع |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.12 | 0.18% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | شراء |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | بيع |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.22% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.04% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | بيع |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | 0.03% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | شراء |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | 0.05% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | شراء |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.03% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | شراء |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | -0.00% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | بيع |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | 0.06% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | بيع قوي |
تحميل المزيد