أزواج العملات في الدول الآسيوية

تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.

رمز	سعر	تغيير %	تغيير	سعر البيع	سعر الشراء	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	151.921	+0.47%	0.717	151.891	151.897	151.937	150.901	شراء
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2495	−0.14%	−0.0104	7.2495	7.2505	7.2632	7.2387	شراء
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34227	+0.15%	0.00202	1.34236	1.34263	1.34250	1.33800	شراء قوي
EURJPY^{EURO / JAPANESE YEN}	159.648	+0.05%	0.072	159.622	159.640	160.067	159.378	بيع
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,432.35	+0.28%	3.98	1,432.46	1,433.46	1,433.11	1,425.88	شراء قوي
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77520	+0.02%	0.00130	7.77478	7.77551	7.77714	7.77100	بيع
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.8440	+0.04%	0.0300	84.8460	84.8960	84.8600	84.7900	شراء
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.543	+0.41%	0.133	32.529	32.629	32.558	32.410	شراء قوي
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96.894	−0.48%	−0.469	96.887	96.896	97.480	96.458	بيع
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107.091	+0.39%	0.415	107.041	107.058	107.228	106.451	بيع
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.183	−0.49%	−0.430	88.177	88.194	88.756	88.026	بيع
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.385	+0.34%	0.654	193.324	193.348	193.673	192.462	شراء
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172.213	+0.10%	0.173	172.207	172.227	172.626	171.997	حياديه
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.845	−0.45%	−0.315	69.845	70.045	70.160	69.845	حياديه
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8800	+0.01%	0.0100	119.8800	120.1300	119.8800	119.5100	شراء
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3417	+0.16%	0.0022	1.3421	1.3431	1.3423	1.3384	شراء
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.264090	−0.03%	−0.002440	7.263830	7.264320	7.270800	7.242150	شراء
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,859.0000	0.00%	0.0000	15,859.0000	15,869.0000	15,881.0000	15,844.0000	شراء
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.7748	−0.00%	−0.0002	86.7748	86.8248	86.7748	86.7748	شراء
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,012.0	−0.07%	−3.0	4,012.0	4,022.0	4,019.5	4,012.0	بيع قوي
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	حياديه
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	510.73	+0.52%	2.65	510.73	510.78	511.28	505.33	شراء
USDLAK^{U.S. DOLLAR / LAO KIP}	21,805.0000	+0.01%	3.0000	21,805.0000	21,835.0000	21,805.0000	21,802.0000	بيع
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	289.770	−0.00%	−0.010	289.770	290.350	290.170	289.770	بيع
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	شراء
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,417.29	−0.02%	−0.59	3,417.29	3,424.29	3,417.88	3,417.29	شراء
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0082	+0.01%	0.0010	8.0082	8.0090	8.0098	8.0047	بيع
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	شراء قوي
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4260	+0.09%	0.0040	4.4260	4.4300	4.4300	4.4220	حياديه
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4240	+0.05%	0.0020	4.4240	4.4290	4.4260	4.4240	بيع
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	135.5582	+0.05%	0.0666	135.7300	135.7600	135.5582	135.5400	شراء
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.02	+0.06%	0.03	58.03	58.05	58.10	57.92	بيع
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.8300	+0.01%	0.0400	277.8300	278.0300	277.9500	277.7900	شراء
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.770	−0.03%	−0.010	33.795	33.810	33.832	33.650	بيع
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8925	−0.24%	−0.0260	10.8925	10.8935	10.8925	10.8925	شراء
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	شراء قوي
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,869.02	+0.10%	12.77	12,869.02	12,879.02	12,869.02	12,869.02	شراء قوي
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,360	−0.04%	−10	25,360	25,370	25,370	25,360	حياديه
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46072	−0.81%	−0.00377	0.46072	0.46112	0.46481	0.46072	حياديه
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010313	+0.48%	0.000049	0.010317	0.010325	0.010362	0.010263	شراء
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.79060	−0.36%	−0.00283	0.79060	0.79100	0.79397	0.79004	بيع
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008816	−0.28%	−0.000025	0.008822	0.008862	0.008849	0.008816	شراء
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009334	−0.36%	−0.000034	0.009337	0.009345	0.009389	0.009333	شراء
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005806	−0.09%	−0.000005	0.005802	0.005810	0.005814	0.005794	حياديه
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047774	−0.52%	−0.000248	0.047792	0.047872	0.048035	0.047774	شراء
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04769	−0.60%	−0.00029	0.04770	0.04778	0.04797	0.04769	شراء
JPYEUR^{JAPANESE YEN / EURO}	0.0062632	−0.05%	−0.0000031	0.0062644	0.0062652	0.0062730	0.0062482	شراء
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005167	−0.29%	−0.000015	0.005168	0.005176	0.005191	0.005167	بيع
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05098	−0.45%	−0.00023	0.05100	0.05140	0.05130	0.05098	بيع
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104.50	−0.36%	−0.38	104.50	104.58	105.16	104.50	شراء
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55856	−0.40%	−0.00226	0.55868	0.55908	0.56198	0.55856	شراء
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5727	−0.75%	−0.0043	0.5727	0.5731	0.5727	0.5724	شراء
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.469	−0.43%	−0.113	26.469	26.473	26.660	26.467	بيع
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.92356	−0.47%	−0.02773	5.92635	5.92715	5.96267	5.92356	بيع
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.411	−0.19%	−0.018	9.404	9.444	9.441	9.411	شراء
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3617	+0.15%	0.0052	3.3617	3.3697	3.3759	3.3468	شراء
JPYLAK^{JAPANESE YEN / LAO KIP}	143.747	−0.34%	−0.487	143.747	143.827	144.354	143.647	بيع
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9105	−0.82%	−0.0157	1.9105	1.9185	1.9189	1.9105	بيع
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.790	−0.36%	−0.050	13.790	13.870	13.850	13.790	بيع
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.5380	−0.38%	−0.0865	22.5380	22.5460	22.6400	22.5380	حياديه
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05270	−0.92%	−0.00049	0.05270	0.05310	0.05280	0.05270	بيع
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0978	−0.41%	−0.0004	0.0978	0.1058	0.0984	0.0978	بيع
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02914	−0.31%	−0.00009	0.02914	0.02922	0.02930	0.02914	بيع
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029172	−0.76%	−0.000224	0.029172	0.029211	0.029294	0.029172	بيع
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8936	−0.64%	−0.0058	0.8936	0.8976	0.8975	0.8936	شراء
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011337	+0.55%	0.000062	0.011338	0.011342	0.011355	0.011271	شراء
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3800	−0.34%	−0.0013	0.3802	0.3842	0.3821	0.3800	بيع قوي
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8295	−0.35%	−0.0064	1.8295	1.8335	1.8392	1.8295	بيع
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00880	−0.23%	−0.00002	0.00880	0.00888	0.00883	0.00880	حياديه
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2205	−0.50%	−0.0011	0.2206	0.2246	0.2215	0.2205	بيع قوي
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.072036	−1.02%	−0.000741	0.072036	0.072116	0.072038	0.072012	شراء
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023159	−0.70%	−0.000163	0.023159	0.023239	0.023165	0.023159	حياديه
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2126	−0.05%	−0.0001	0.2123	0.2163	0.2132	0.2126	شراء
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	84.861	−0.92%	−0.786	84.861	84.865	84.930	84.855	شراء
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	166.75	−0.41%	−0.68	166.75	167.55	167.54	166.75	شراء
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064747	+0.01%	0.000009	0.064747	0.064827	0.065011	0.064747	بيع قوي
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011140	+0.04%	0.000005	0.011140	0.011220	0.011173	0.011131	حياديه
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2993	−0.02%	−0.0007	3.2993	3.3033	3.3035	3.2988	بيع
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99776	−0.07%	−0.00071	0.99767	0.99847	0.99998	0.99776	بيع قوي
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0700	+0.07%	0.0007	1.0700	1.0708	1.0729	1.0694	بيع
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,184.0	+0.10%	2.1	2,184.0	2,185.6	2,191.3	2,181.9	بيع
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6822	+0.11%	0.0134	11.6802	11.6882	11.7109	11.6720	شراء
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	197.17	+0.33%	0.65	196.94	197.10	197.32	196.14	شراء قوي
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9849	+0.18%	0.0146	7.9857	7.9937	8.0040	7.9719	بيع
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18459	+0.19%	0.00035	0.18461	0.18501	0.18469	0.18419	حياديه
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6492	+0.04%	0.0018	4.6495	4.6575	4.6591	4.6419	بيع
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4849	+0.50%	0.0222	4.4764	4.4844	4.4849	4.4588	شراء
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.62883	−0.33%	−0.03150	—	—	9.67717	9.62813	شراء
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.526657	+0.13%	0.021757	—	—	16.542531	16.407720	حياديه
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18494	+0.25%	0.00047	0.18500	0.18540	0.18500	0.18440	شراء
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00144	+0.07%	0.00071	1.00154	1.00234	1.00154	1.00002	شراء قوي
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0719	+0.16%	0.0017	1.0720	1.0728	1.0735	1.0704	بيع
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,188.0	+0.16%	3.4	2,188.0	2,188.8	2,192.7	2,184.4	بيع
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7073	+0.20%	0.0230	11.7055	11.7063	11.7202	11.6808	شراء
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.954964	+0.16%	0.019063	—	—	11.954964	11.954964	حياديه
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	553.95	+0.08%	0.46	553.95	554.35	555.52	553.49	بيع
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.12	+0.16%	0.20	—	—	124.25	123.92	بيع
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197.609	+0.34%	0.664	197.384	197.392	197.631	196.259	شراء قوي
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.4092	+0.65%	0.4517	—	—	70.4769	69.6731	شراء قوي
CNYLAK^{CHINESE YUAN / LAO KIP}	3,008.1	+0.17%	5.2	3,008.1	3,012.1	3,008.7	3,002.9	بيع

سوق العملات الأجنبية

أسعار العملات

أزواج العملات في الدول الآسيوية