رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.283 | +0.79% | 1.171 | 150.258 | 150.267 | 150.486 | 149.013 | شراء قوي |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1988 | +0.02% | 0.0012 | 7.1988 | 7.1998 | 7.1994 | 7.1976 | شراء |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34190 | +0.19% | 0.00260 | 1.34184 | 1.34206 | 1.34200 | 1.33858 | شراء |
EURJPYEURO / JAPANESE YEN | 163.044 | +0.57% | 0.920 | 163.072 | 163.093 | 163.497 | 162.030 | شراء |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.65 | +0.27% | 3.62 | 1339.51 | 1340.51 | 1340.71 | 1335.87 | شراء قوي |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82069 | +0.02% | 0.00153 | 7.82067 | 7.82094 | 7.82170 | 7.81899 | بيع |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9550 | +0.07% | 0.0590 | 82.9400 | 82.9900 | 82.9875 | 82.8950 | شراء |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.769 | +0.37% | 0.118 | 31.778 | 31.878 | 31.792 | 31.626 | شراء قوي |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.893 | +0.14% | 0.140 | 97.928 | 97.938 | 98.091 | 97.582 | شراء |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.750 | +0.54% | 0.590 | 110.743 | 110.758 | 110.956 | 110.082 | شراء قوي |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.852 | +0.13% | 0.117 | 90.905 | 90.917 | 91.093 | 90.528 | بيع |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.770 | +0.52% | 0.981 | 190.783 | 190.804 | 191.198 | 189.670 | شراء |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.916 | +0.53% | 0.894 | 168.919 | 168.937 | 169.265 | 167.848 | حيادية |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | بيع |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.2600 | −0.22% | −0.2400 | 109.2600 | 110.0000 | 109.8700 | 109.2600 | بيع قوي |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3414 | +0.20% | 0.0027 | 1.3414 | 1.3424 | 1.3418 | 1.3389 | شراء |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | حيادية |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211380 | +0.08% | 0.006090 | 7.211350 | 7.211760 | 7.211710 | 7.205030 | شراء |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15709.0000 | +0.16% | 25.0000 | 15709.0000 | 15719.0000 | 15719.0000 | 15670.0000 | شراء |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | شراء |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | بيع قوي |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | حيادية |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.99 | +0.33% | 1.48 | 450.99 | 451.04 | 451.78 | 449.08 | شراء |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | شراء |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.230 | −0.16% | −0.480 | 303.230 | 304.070 | 303.910 | 303.230 | بيع قوي |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | بيع |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0550 | +0.02% | 0.0015 | 8.0550 | 8.0558 | 8.0558 | 8.0533 | حيادية |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | شراء |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7330 | +0.36% | 0.0170 | 4.7330 | 4.7360 | 4.7330 | 4.7160 | شراء |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.7484 | 132.7760 | 132.6000 | 132.4810 | بيع |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.89 | +0.54% | 0.30 | 55.89 | 55.91 | 55.93 | 55.59 | شراء |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | بيع |
USDTHBU.S. DOLLAR / THAI BAHT | 36.060 | +0.38% | 0.137 | 36.056 | 36.075 | 36.075 | 35.915 | شراء قوي |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | شراء |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | شراء قوي |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | شراء |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | شراء |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | بيع قوي |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010207 | −0.14% | −0.000014 | 0.010207 | 0.010215 | 0.010237 | 0.010203 | بيع |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72968 | −0.72% | −0.00527 | 0.72968 | 0.73008 | 0.73598 | 0.72898 | بيع قوي |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008913 | −0.52% | −0.000047 | 0.008913 | 0.008953 | 0.008967 | 0.008913 | بيع قوي |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | بيع |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009024 | −0.52% | −0.000047 | 0.009024 | 0.009032 | 0.009078 | 0.009021 | بيع قوي |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005920 | −0.50% | −0.000030 | 0.005919 | 0.005920 | 0.005954 | 0.005909 | حيادية |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047962 | −0.67% | −0.000322 | 0.047962 | 0.048042 | 0.048319 | 0.047957 | بيع قوي |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04788 | −0.73% | −0.00035 | 0.04788 | 0.04796 | 0.04826 | 0.04788 | بيع قوي |
JPYEURJAPANESE YEN / EURO | 0.0061327 | −0.54% | −0.0000335 | 0.0061327 | 0.0061335 | 0.0061711 | 0.0061173 | بيع |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005237 | −0.51% | −0.000027 | 0.005237 | 0.005245 | 0.005268 | 0.005235 | بيع قوي |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05186 | −0.71% | −0.00037 | 0.05186 | 0.05226 | 0.05227 | 0.05186 | بيع قوي |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.61 | −0.53% | −0.56 | 104.61 | 104.69 | 105.28 | 104.48 | بيع |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55212 | −0.67% | −0.00373 | 0.55212 | 0.55252 | 0.55622 | 0.55151 | بيع قوي |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5956 | −0.73% | −0.0044 | 0.5956 | 0.5960 | 0.5956 | 0.5956 | بيع |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | بيع قوي |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.99023 | −0.74% | −0.04478 | 5.99023 | 5.99103 | 6.03849 | 5.98222 | بيع قوي |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.899 | −0.53% | −0.047 | 8.899 | 8.939 | 8.952 | 8.899 | بيع |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9981 | −0.42% | −0.0125 | 2.9981 | 3.0061 | 3.0098 | 2.9979 | بيع |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | بيع |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0176 | −1.03% | −0.0210 | 2.0176 | 2.0256 | 2.0325 | 2.0176 | بيع قوي |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | بيع قوي |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | بيع قوي |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | بيع |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | بيع |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03147 | −0.41% | −0.00013 | 0.03147 | 0.03155 | 0.03164 | 0.03147 | بيع قوي |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8819 | −0.63% | −0.0056 | 0.8819 | 0.8859 | 0.8864 | 0.8819 | بيع |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010998 | −0.16% | −0.000018 | 0.010998 | 0.011002 | 0.011039 | 0.010984 | شراء |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3701 | −0.22% | −0.0008 | 0.3701 | 0.3741 | 0.3718 | 0.3701 | بيع |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8534 | −0.69% | −0.0129 | 1.8534 | 1.8574 | 1.8658 | 1.8534 | بيع قوي |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00889 | −0.56% | −0.00005 | 0.00889 | 0.00897 | 0.00895 | 0.00889 | بيع قوي |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2380 | −0.50% | −0.0012 | 0.2380 | 0.2420 | 0.2394 | 0.2380 | بيع |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | بيع |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | حيادية |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2095 | −0.48% | −0.0010 | 0.2095 | 0.2135 | 0.2109 | 0.2095 | بيع |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | شراء |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | بيع قوي |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071300 | +0.02% | 0.000012 | 0.071300 | 0.071380 | 0.071308 | 0.071214 | بيع |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012200 | +0.19% | 0.000023 | 0.012200 | 0.012280 | 0.012200 | 0.012176 | شراء |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99790 | −0.05% | −0.00051 | 0.99790 | 0.99870 | 0.99863 | 0.99790 | حيادية |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0841 | −0.05% | −0.0005 | 1.0841 | 1.0849 | 1.0850 | 1.0841 | بيع |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2179.4 | +0.15% | 3.3 | 2179.4 | 2181.0 | 2181.2 | 2175.8 | شراء |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5022 | −0.00% | −0.0005 | 11.5022 | 11.5102 | 11.5075 | 11.5022 | بيع |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.73 | +0.15% | 0.28 | 185.73 | 185.89 | 185.88 | 185.27 | شراء |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7483 | +0.49% | 0.0375 | 7.7483 | 7.7563 | 7.7667 | 7.7177 | شراء |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18586 | +0.12% | 0.00022 | 0.18586 | 0.18626 | 0.18594 | 0.18565 | حيادية |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9957 | +0.18% | 0.0089 | 4.9957 | 5.0037 | 5.0012 | 4.9874 | شراء |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4021 | +0.21% | 0.0092 | 4.4021 | 4.4101 | 4.4110 | 4.3883 | شراء قوي |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18622 | +0.20% | 0.00037 | 0.18622 | 0.18662 | 0.18624 | 0.18589 | حيادية |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00130 | +0.05% | 0.00051 | 1.00130 | 1.00210 | 1.00133 | 1.00082 | حيادية |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0859 | 0.00% | 0.0000 | 1.0859 | 1.0867 | 1.0862 | 1.0859 | بيع |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2183.5 | +0.20% | 4.3 | 2183.5 | 2184.3 | 2184.0 | 2179.2 | شراء |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5252 | +0.05% | 0.0052 | 11.5252 | 11.5260 | 11.5273 | 11.5177 | حيادية |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | بيع قوي |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.118 | +0.20% | 0.371 | 186.118 | 186.126 | 186.237 | 185.446 | شراء |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | شراء |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.138 | −0.31% | −0.129 | 42.138 | 42.218 | 42.236 | 42.138 | بيع قوي |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | بيع |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.31% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | شراء |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7650 | +0.53% | 0.0412 | 7.7650 | 7.7658 | 7.7805 | 7.7247 | حيادية |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1860 | +0.16% | 0.0003 | 0.1860 | 0.1868 | 0.1860 | 0.1857 | حيادية |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0078 | +0.23% | 0.0115 | 5.0078 | 5.0086 | 5.0122 | 4.9962 | شراء قوي |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4132 | +0.26% | 0.0115 | 4.4132 | 4.4140 | 4.4206 | 4.3970 | شراء قوي |