رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0534 | +0.46% | 0.0230 | 5.0522 | 5.0542 | 5.0542 | 5.0304 | شراء قوي |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.212430 | +0.10% | 0.007140 | 7.212430 | 7.212790 | 7.212980 | 7.205030 | شراء |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.287600 | +0.59% | 0.135600 | 23.277400 | 23.284000 | 23.288300 | 23.160000 | شراء |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.874480 | +0.25% | 0.017380 | 6.874150 | 6.874600 | 6.882390 | 6.855990 | شراء |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82170 | +0.03% | 0.00254 | 7.82140 | 7.82270 | 7.82270 | 7.81899 | شراء |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.200000 | +0.36% | 1.310000 | 364.130000 | 364.330000 | 365.104000 | 362.720000 | شراء |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9910 | +0.11% | 0.0950 | 82.9910 | 83.0410 | 83.0450 | 82.8950 | شراء |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.93570 | +0.71% | 0.11917 | 16.93576 | 16.94080 | 16.94613 | 16.81294 | حيادية |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68800 | +0.49% | 0.05162 | 10.68757 | 10.69198 | 10.71240 | 10.63634 | شراء قوي |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.985800 | +0.34% | 0.013700 | 3.985700 | 3.986900 | 3.987980 | 3.969390 | شراء |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5836 | +0.28% | 0.0126 | 4.5833 | 4.5883 | 4.5897 | 4.5707 | شراء |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.6331 | +1.01% | 0.9221 | 92.6331 | 92.6411 | 92.6368 | 91.3230 | شراء قوي |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | بيع قوي |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.46630 | +0.35% | 0.03616 | 10.46520 | 10.46810 | 10.50920 | 10.43133 | شراء |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34214 | +0.21% | 0.00284 | 1.34224 | 1.34236 | 1.34356 | 1.33858 | شراء |
USDTHBU.S. DOLLAR / THAI BAHT | 36.070 | +0.41% | 0.147 | 36.080 | 36.130 | 36.090 | 35.915 | شراء قوي |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.341700 | +0.04% | 0.011680 | 32.341710 | 32.343000 | 32.385000 | 32.198300 | شراء |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.991100 | +0.13% | 0.023900 | 18.983100 | 18.991000 | 19.029930 | 18.939500 | شراء |
EURCZKEURO / CZECH KORUNA | 25.258500 | +0.34% | 0.085500 | 25.258500 | 25.267200 | 25.264000 | 25.172000 | شراء |
EURDKKEURO / DANISH KRONE | 7.456940 | +0.01% | 0.001070 | 7.456950 | 7.457400 | 7.457270 | 7.455900 | شراء قوي |
EURHKDEURO / HONG KONG DOLLAR | 8.483840 | −0.19% | −0.016360 | 8.484530 | 8.485570 | 8.505900 | 8.475300 | بيع |
EURHUFEURO / HUNGARIAN FORINT | 395.167000 | +0.18% | 0.717000 | 395.195000 | 395.297000 | 395.970000 | 394.113000 | شراء |
EURMXNEURO / MEXICAN PESO | 18.3708 | +0.51% | 0.0928 | 18.3685 | 18.3735 | 18.3780 | 18.2844 | بيع |
EURNOKEURO / NORWEGIAN KRONE | 11.593620 | +0.19% | 0.022390 | 11.594040 | 11.596280 | 11.620890 | 11.565800 | شراء |
EURPLNEURO / POLISH ZLOTY | 4.323420 | +0.11% | 0.004930 | 4.323150 | 4.324200 | 4.325100 | 4.315930 | حيادية |
EURRONEURO / ROMANIAN LEU | 4.9736 | +0.04% | 0.0019 | 4.9736 | 4.9756 | 4.9744 | 4.9713 | شراء |
EURRUBEURO / RUSSIAN RUBLE | 100.3660 | +0.64% | 0.6420 | 100.3660 | 100.3860 | 100.4450 | 99.7020 | شراء قوي |
EURSEKEURO / SWEDISH KRONA | 11.352590 | +0.08% | 0.009300 | 11.354100 | 11.355200 | 11.396680 | 11.341520 | شراء |
EURSGDEURO / SINGAPORE DOLLAR | 1.455500 | −0.01% | −0.000140 | 1.455940 | 1.456240 | 1.458100 | 1.455500 | شراء |
EURTRYEURO / TURKISH LIRA | 35.121160 | +0.08% | 0.027920 | 35.119200 | 35.134500 | 35.245600 | 35.049000 | شراء |
EURZAREURO / SOUTH AFRICAN RAND | 20.598260 | −0.06% | −0.011860 | 20.592650 | 20.602430 | 20.669960 | 20.549400 | شراء |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7233 | −0.06% | −0.0051 | 8.7229 | 8.7252 | 8.7297 | 8.7159 | شراء |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.925 | −0.25% | −0.025 | 9.925 | 9.929 | 9.952 | 9.911 | حيادية |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.79 | +0.08% | 0.36 | 462.22 | 462.51 | 463.16 | 461.12 | شراء |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5636 | +0.13% | 0.0171 | 13.5636 | 13.5673 | 13.5898 | 13.5498 | شراء |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.058100 | +0.21% | 0.010470 | 5.057170 | 5.059170 | 5.060400 | 5.046000 | شراء |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8189 | −0.01% | −0.0008 | 5.8189 | 5.8209 | 5.8200 | 5.8130 | شراء قوي |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2790 | +0.01% | 0.0012 | 13.2787 | 13.2884 | 13.3277 | 13.2693 | شراء |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70329 | −0.04% | −0.00075 | 1.70330 | 1.70364 | 1.70570 | 1.70183 | شراء |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0398 | −0.27% | −0.1129 | 41.0392 | 41.0496 | 41.1970 | 40.9739 | شراء |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.09964 | −0.03% | −0.00750 | 24.09370 | 24.10360 | 24.17667 | 24.02360 | شراء |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7410 | +0.20% | 0.0153 | 7.7397 | 7.7414 | 7.7499 | 7.7165 | بيع |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8078 | −0.01% | −0.0010 | 8.8078 | 8.8086 | 8.8162 | 8.7896 | بيع |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.17 | +0.26% | 1.07 | 410.14 | 410.39 | 411.12 | 408.05 | شراء |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0350 | +0.37% | 0.0444 | 12.0350 | 12.0409 | 12.0610 | 11.9917 | شراء |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4881 | +0.25% | 0.0114 | 4.4867 | 4.4886 | 4.4908 | 4.4730 | بيع |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7858 | +0.42% | 0.0489 | 11.7824 | 11.7908 | 11.8353 | 11.7361 | شراء |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5115 | +0.25% | 0.0037 | 1.5113 | 1.5117 | 1.5134 | 1.5072 | بيع |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4189 | +0.01% | 0.0044 | 36.4560 | 36.4731 | 36.4922 | 36.3452 | شراء |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3830 | +0.06% | 0.0130 | 21.3801 | 21.3874 | 21.4121 | 21.3242 | بيع |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.094800 | −0.63% | −0.032300 | 5.089290 | 5.101530 | 5.133200 | 5.087900 | بيع قوي |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8744 | −0.40% | −0.0035 | 0.8744 | 0.8745 | 0.8788 | 0.8738 | بيع قوي |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76413 | −0.21% | −0.01208 | 5.76394 | 5.76454 | 5.77789 | 5.76007 | بيع قوي |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98880 | −0.03% | −0.00030 | 0.98880 | 0.98960 | 0.98930 | 0.98880 | بيع |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7298 | −0.58% | −0.0276 | 4.7298 | 4.7322 | 4.7580 | 4.7213 | بيع قوي |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81154 | −0.37% | −0.00298 | 0.81154 | 0.81212 | 0.81481 | 0.81098 | بيع قوي |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.253250 | +0.97% | 0.184560 | 19.252580 | 19.254790 | 19.266240 | 19.054180 | شراء قوي |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.873 | +0.36% | 0.032 | 8.890 | 8.893 | 8.929 | 8.851 | شراء |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.069 | 14.111 | 14.101 | 13.981 | بيع |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9789 | +0.04% | 0.0004 | 0.9789 | 0.9794 | 0.9814 | 0.9778 | حيادية |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.386 | +0.81% | 0.116 | 14.388 | 14.394 | 14.391 | 14.268 | شراء |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6615 | −0.14% | −0.0009 | 0.6615 | 0.6616 | 0.6635 | 0.6608 | شراء |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8266 | −0.18% | −0.0106 | 5.8266 | 5.8281 | 5.8403 | 5.8224 | بيع |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.176 | +0.79% | 0.881 | 112.186 | 112.218 | 112.202 | 111.283 | شراء |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.620 | +0.98% | 0.045 | 4.620 | 4.684 | 4.645 | 4.575 | بيع |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9070 | +0.78% | 0.0610 | 7.9100 | 7.9510 | 7.9440 | 7.8200 | شراء قوي |