أزواج العملات التي لا تشتمل على الدولار الأمريكي

لا ترتبط هذه الأزواج بالدولار الأمريكي وتسمى أزواج العملات الثانوية أو أزواج العملات المتقاطعة. نعم، هكذا تم تسميتها!. يمكن حساب أسعار الأزواج المتقاطعة بسهولة باستخدام الأزواج الرئيسية. لحساب سعر EURGBP على سبيل المثال، ما عليك سوى حذف الدولار الأمريكي في EURUSD وGBPUSD.‎

رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
سعر البيع
سعر الشراء
أعلى سعر ⁧يوم⁩
أدنى سعر ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
EURGBPEURO / BRITISH POUND0.866690.13%0.001100.866690.866730.868010.86422
شراء
EURAUDEURO / AUSTRALIAN DOLLAR1.64312−0.03%−0.000421.643121.643921.645081.63217
بيع
EURCADEURO / CANADIAN DOLLAR1.435300.75%0.010671.435301.436101.436231.42204
بيع
EURCHFEURO / SWISS FRANC0.9671400.06%0.0005900.9671400.9679400.9693000.964560
شراء
EURJPYEURO / JAPANESE YEN157.9090.13%0.199157.909157.913158.340157.402
شراء
EURNZDEURO / NEW ZEALAND DOLLAR1.762610−0.50%−0.0089101.7626101.7634101.7720501.754340
بيع
GBPEURBRITISH POUND / EURO1.1534−0.11%−0.00131.15341.15421.15701.1521
بيع
GBPJPYBRITISH POUND / JAPANESE YEN182.1910.02%0.041182.191182.199183.019181.895
حيادية
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.896240−0.12%−0.0023201.8962401.8963201.9000501.885870
بيع
GBPCADBRITISH POUND / CANADIAN DOLLAR1.656290.65%0.010711.656291.656691.657521.64397
بيع
GBPCHFBRITISH POUND / SWISS FRANC1.115930−0.02%−0.0002401.1159301.1167301.1191801.112660
حيادية
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.033730−0.60%−0.0123002.0337302.0345302.0470002.027570
بيع
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010404−0.13%−0.0000140.0104040.0104120.0104190.010321
بيع
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.0090880.63%0.0000570.0090880.0090960.0090880.009001
بيع
JPYCHFJAPANESE YEN / SWISS FRANC0.006123−0.10%−0.0000060.0061230.0061310.0061350.006102
شراء
JPYEURJAPANESE YEN / EURO0.0063323−0.11%−0.00000710.00633230.00633310.00634820.0063177
بيع
JPYGBPJAPANESE YEN / BRITISH POUND0.0054850.02%0.0000010.0054850.0054930.0054930.005468
حيادية
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011163−0.61%−0.0000690.0111630.0111670.0112340.011090
بيع قوي
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.8727500.70%0.0060900.8727500.8743500.8737300.866380
شراء
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.5881000.06%0.0003400.5881000.5893000.5924000.587440
شراء
AUDEURAUSTRALIAN DOLLAR / EURO0.60830.05%0.00030.60830.60850.61250.6080
شراء
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.52690.13%0.00070.52690.52770.53000.5256
شراء
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96.0770.17%0.16796.07796.08596.92595.882
شراء
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.072300−0.48%−0.0052101.0723001.0731001.0781401.072300
بيع
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1444−0.76%−0.00881.14441.14521.15341.1444
بيع
CADCHFCANADIAN DOLLAR / SWISS FRANC0.67331−0.70%−0.004730.673310.674510.680060.67331
شراء
CADEURCANADIAN DOLLAR / EURO0.6963−0.76%−0.00530.69630.69670.70290.6963
شراء
CADGBPCANADIAN DOLLAR / BRITISH POUND0.6033−0.63%−0.00380.60330.60410.60780.6033
شراء
CADJPYCANADIAN DOLLAR / JAPANESE YEN109.969−0.63%−0.698109.969110.009111.166109.969
شراء
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2270−1.25%−0.01551.22701.22901.24271.2270
بيع
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6983−0.09%−0.00161.69831.69911.70111.6883
بيع
CHFCADSWISS FRANC / CANADIAN DOLLAR1.48310.68%0.01001.48311.48471.48321.4714
بيع
CHFEURSWISS FRANC / EURO1.0331−0.09%−0.00091.03311.03391.03641.0320
بيع
CHFGBPSWISS FRANC / BRITISH POUND0.89540.06%0.00050.89540.89620.89830.8940
حيادية
CHFJPYSWISS FRANC / JAPANESE YEN163.2070.07%0.118163.207163.211163.906162.980
بيع
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8218−0.57%−0.01051.82181.82261.83261.8150
بيع
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.93180.51%0.00470.93180.93260.93230.9273
شراء قوي
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.814151.33%0.010670.814150.814550.814400.80394
شراء
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.548600.59%0.003240.548600.549000.551120.54534
شراء
NZDEURNEW ZEALAND DOLLAR / EURO0.56680.49%0.00280.56680.56760.56990.5639
شراء
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN89.5650.66%0.58489.56589.57390.20188.981
شراء قوي
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.49120.58%0.00290.49120.49200.49310.4883
شراء