رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85486 | +0.10% | 0.00084 | 0.85472 | 0.85493 | 0.85486 | 0.85403 | حيادية |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66455 | +0.43% | 0.00710 | 1.66449 | 1.66461 | 1.66520 | 1.65687 | شراء |
EURCADEURO / CANADIAN DOLLAR | 1.47268 | +0.09% | 0.00126 | 1.47279 | 1.47288 | 1.47306 | 1.47123 | شراء |
EURCHFEURO / SWISS FRANC | 0.965300 | +0.05% | 0.000460 | 0.965410 | 0.965570 | 0.966100 | 0.964850 | شراء قوي |
EURJPYEURO / JAPANESE YEN | 163.050 | +0.57% | 0.926 | 163.057 | 163.072 | 163.107 | 162.030 | شراء |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792210 | +0.33% | 0.005950 | 1.792090 | 1.792310 | 1.792790 | 1.786170 | شراء قوي |
GBPEURBRITISH POUND / EURO | 1.1698 | −0.05% | −0.0006 | 1.1698 | 1.1699 | 1.1706 | 1.1698 | شراء |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.725 | +0.49% | 0.936 | 190.729 | 190.756 | 190.816 | 189.670 | شراء |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947040 | +0.35% | 0.006800 | 1.946810 | 1.947140 | 1.948080 | 1.939090 | شراء قوي |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72288 | +0.02% | 0.00032 | 1.72281 | 1.72311 | 1.72364 | 1.72236 | شراء |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129380 | −0.02% | −0.000230 | 1.129360 | 1.129480 | 1.130460 | 1.129280 | شراء قوي |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.096670 | +0.27% | 0.005660 | 2.096610 | 2.096920 | 2.097590 | 2.090940 | شراء قوي |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010205 | −0.16% | −0.000016 | 0.010205 | 0.010213 | 0.010237 | 0.010205 | بيع |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009029 | −0.46% | −0.000042 | 0.009029 | 0.009037 | 0.009078 | 0.009029 | بيع قوي |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005921 | −0.49% | −0.000029 | 0.005920 | 0.005921 | 0.005954 | 0.005920 | حيادية |
JPYEURJAPANESE YEN / EURO | 0.0061326 | −0.54% | −0.0000336 | 0.0061326 | 0.0061334 | 0.0061711 | 0.0061324 | بيع |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005238 | −0.49% | −0.000026 | 0.005238 | 0.005246 | 0.005268 | 0.005238 | بيع قوي |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010992 | −0.22% | −0.000024 | 0.010992 | 0.010996 | 0.011039 | 0.010992 | حيادية |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884580 | −0.32% | −0.002820 | 0.884890 | 0.884980 | 0.888510 | 0.884430 | بيع |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579950 | −0.32% | −0.001890 | 0.579890 | 0.580120 | 0.582860 | 0.579840 | شراء |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6005 | −0.38% | −0.0023 | 0.6007 | 0.6009 | 0.6034 | 0.6005 | بيع قوي |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5133 | −0.31% | −0.0016 | 0.5133 | 0.5138 | 0.5155 | 0.5133 | بيع قوي |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.945 | +0.20% | 0.192 | 97.949 | 97.960 | 98.049 | 97.582 | شراء |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076740 | −0.02% | −0.000230 | 1.076790 | 1.076950 | 1.079450 | 1.076550 | شراء |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1297 | +0.31% | 0.0035 | 1.1297 | 1.1305 | 1.1302 | 1.1260 | شراء |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65547 | +0.01% | 0.00007 | 0.65548 | 0.65557 | 0.65620 | 0.65547 | شراء |
CADEURCANADIAN DOLLAR / EURO | 0.6787 | −0.09% | −0.0006 | 0.6787 | 0.6791 | 0.6794 | 0.6787 | بيع |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | بيع |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.691 | +0.48% | 0.531 | 110.710 | 110.720 | 110.759 | 110.082 | شراء قوي |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2162 | +0.26% | 0.0031 | 1.2162 | 1.2182 | 1.2164 | 1.2131 | شراء قوي |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7232 | +0.40% | 0.0068 | 1.7237 | 1.7245 | 1.7242 | 1.7161 | بيع |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5248 | +0.03% | 0.0005 | 1.5248 | 1.5264 | 1.5248 | 1.5238 | بيع قوي |
CHFEURSWISS FRANC / EURO | 1.0354 | −0.03% | −0.0003 | 1.0354 | 1.0362 | 1.0361 | 1.0354 | بيع قوي |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8850 | +0.03% | 0.0003 | 0.8850 | 0.8858 | 0.8851 | 0.8847 | بيع قوي |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.874 | +0.51% | 0.852 | 168.887 | 168.897 | 168.927 | 167.848 | حيادية |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8562 | +0.30% | 0.0055 | 1.8562 | 1.8570 | 1.8563 | 1.8508 | حيادية |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9285 | +0.13% | 0.0012 | 0.9282 | 0.9290 | 0.9286 | 0.9266 | بيع |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82164 | −0.21% | −0.00170 | 0.82165 | 0.82198 | 0.82365 | 0.82145 | بيع قوي |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53860 | −0.21% | −0.00116 | 0.53856 | 0.53870 | 0.54030 | 0.53855 | حيادية |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5578 | −0.30% | −0.0017 | 0.5575 | 0.5583 | 0.5595 | 0.5578 | بيع قوي |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.962 | +0.25% | 0.227 | 90.963 | 90.967 | 91.003 | 90.528 | حيادية |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4768 | −0.23% | −0.0011 | 0.4768 | 0.4770 | 0.4780 | 0.4768 | بيع قوي |