سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06922 | −0.32% | −0.00346 | 1.06922 | 1.06941 | 1.07530 | 1.06740 | بيع |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2492 | −0.18% | −0.0022 | 1.2492 | 1.2496 | 1.2541 | 1.2449 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91330 | +0.14% | 0.00131 | 0.91330 | 0.91500 | 0.91503 | 0.90965 | شراء |
| EURGBPEURO / BRITISH POUND | 0.85586 | −0.16% | −0.00137 | 0.85586 | 0.85590 | 0.85838 | 0.85581 | بيع |
 EURJPYEURO / JAPANESE YEN | 169.310 | +1.43% | 2.387 | 169.310 | 169.314 | 169.394 | 166.475 | شراء قوي |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.93995 | +0.57% | 0.06174 | 10.93995 | 10.95055 | 10.97020 | 10.84550 | شراء |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8752 | −0.34% | −0.3103 | 91.8752 | 91.8832 | 92.4760 | 91.1230 | بيع |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.02477 | +0.67% | 0.07367 | 11.02477 | 11.04153 | 11.05645 | 10.93861 | شراء قوي |
| EURCHFEURO / SWISS FRANC | 0.977540 | −0.10% | −0.001010 | 0.977530 | 0.978330 | 0.979780 | 0.976260 | شراء |
| EURSEKEURO / SWEDISH KRONA | 11.701810 | +0.23% | 0.027280 | 11.701810 | 11.705810 | 11.710820 | 11.650000 | شراء |
| EURNOKEURO / NORWEGIAN KRONE | 11.799650 | +0.37% | 0.043510 | 11.799650 | 11.803650 | 11.811000 | 11.744100 | شراء قوي |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.034100 | +0.36% | 0.014590 | 4.034100 | 4.038100 | 4.050300 | 4.017380 | شراء |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63629 | −0.57% | −0.00930 | 1.63629 | 1.63709 | 1.64592 | 1.63497 | بيع قوي |
 EURCADEURO / CANADIAN DOLLAR | 1.46124 | −0.27% | −0.00389 | 1.46125 | 1.46205 | 1.46651 | 1.46089 | بيع قوي |
| EURPLNEURO / POLISH ZLOTY | 4.316500 | +0.12% | 0.005090 | 4.316500 | 4.318500 | 4.328750 | 4.311650 | شراء |
 EURDKKEURO / DANISH KRONE | 7.457500 | +0.01% | 0.000500 | 7.457500 | 7.458300 | 7.458220 | 7.456700 | حيادية |
 EURHUFEURO / HUNGARIAN FORINT | 391.870000 | −0.15% | −0.590000 | 391.870000 | 392.270000 | 393.554000 | 391.870000 | بيع |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66847 | +0.13% | 0.00087 | 0.66846 | 0.66966 | 0.66931 | 0.66687 | شراء قوي |
| CADEURCANADIAN DOLLAR / EURO | 0.6840 | +0.26% | 0.0018 | 0.6840 | 0.6844 | 0.6842 | 0.6822 | شراء قوي |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5852 | +0.10% | 0.0006 | 0.5852 | 0.5860 | 0.5862 | 0.5848 | شراء |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.8600 | −0.47% | −0.4400 | 93.8600 | 94.0600 | 94.3000 | 93.8600 | بيع قوي |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.828100 | +0.34% | 0.006200 | 1.828100 | 1.830100 | 1.831200 | 1.820500 | شراء |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82549 | +0.06% | 0.00102 | 1.82549 | 1.82549 | 1.82549 | 1.82549 | شراء |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.492000 | +0.36% | 0.085000 | 23.492000 | 23.522000 | 23.579000 | 23.370000 | حيادية |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.973250 | +0.34% | 0.023670 | 6.973250 | 6.975590 | 6.986530 | 6.935890 | شراء |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6759 | −0.19% | −0.0051 | 2.6759 | 2.6959 | 2.6759 | 2.6759 | شراء |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8003 | +0.16% | 0.0013 | 0.8003 | 0.8007 | 0.8003 | 0.7997 | شراء |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 366.560000 | +0.14% | 0.510000 | 366.560000 | 366.760000 | 368.175000 | 365.090000 | شراء |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.9800 | +0.27% | 0.3800 | 139.9800 | 140.5800 | 139.9800 | 139.9800 | شراء |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.69 | −0.27% | −0.05 | 17.69 | 17.79 | 17.81 | 17.69 | شراء |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.22 | +0.14% | 0.08 | 57.22 | 57.52 | 57.43 | 57.22 | شراء |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6290 | −0.14% | −0.0067 | 4.6290 | 4.6789 | 4.6611 | 4.6290 | حيادية |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.9259 | −0.11% | −0.1212 | 108.9259 | 109.5815 | 108.9259 | 108.9259 | شراء |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.670 | +0.50% | 0.199 | 39.670 | 39.920 | 39.670 | 39.670 | شراء قوي |
| EURALLEURO / ALBANIAN LEK | 99.78 | +0.05% | 0.05 | 99.78 | 101.78 | 99.78 | 99.78 | بيع |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95860 | −0.24% | −0.00465 | 1.95860 | 1.95868 | 1.95887 | 1.95583 | شراء |
 EURBYNEURO / BELARUS ROUBLE | 3.5010 | −0.34% | −0.0119 | 3.5010 | 3.5030 | 3.5194 | 3.5010 | بيع |
| EURCZKEURO / CZECH KORUNA | 25.053000 | −0.22% | −0.056000 | 25.053000 | 25.077000 | 25.175000 | 25.053000 | بيع |
| EURGELEURO / GEORGIAN LARI | 2.8790 | −0.05% | −0.0014 | 2.8790 | 2.8810 | 2.8791 | 2.8789 | حيادية |
| EURGIPEURO / GIBRALTAR POUND | 0.8519 | −0.19% | −0.0016 | 0.8519 | 0.8599 | 0.8544 | 0.8519 | بيع قوي |
| EURISKEURO / ICELANDIC KRONA | 149.967 | −0.05% | −0.075 | 149.967 | 150.047 | 149.967 | 149.888 | حيادية |
| EURMDLEURO / MOLDOVAN LEU | 18.962 | −0.61% | −0.116 | 18.962 | 18.982 | 19.056 | 18.962 | بيع قوي |
| EURMKDEURO / MACEDONIAN DENAR | 61.336 | −0.35% | −0.216 | 61.336 | 61.356 | 61.660 | 61.336 | بيع قوي |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.799750 | −0.18% | −0.003330 | 1.799750 | 1.800550 | 1.804090 | 1.795920 | حيادية |
| EURRONEURO / ROMANIAN LEU | 4.9726 | −0.05% | −0.0026 | 4.9726 | 4.9746 | 4.9770 | 4.9726 | شراء |
| EURRSDEURO / SERBIAN DINAR | 116.8277 | −0.01% | −0.0072 | 116.8277 | 117.4677 | 116.9105 | 116.8277 | بيع |
| EURRUBEURO / RUSSIAN RUBLE | 98.5060 | −0.38% | −0.3760 | 98.5060 | 98.5260 | 99.2660 | 97.5600 | بيع |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.5522 | +0.16% | 0.0684 | 42.5522 | 42.5542 | 42.7450 | 42.4291 | شراء قوي |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.29 | −0.61% | −0.72 | 117.29 | 117.49 | 118.02 | 117.09 | بيع قوي |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.912260 | −0.36% | −0.006860 | 1.912250 | 1.912330 | 1.919260 | 1.908600 | بيع |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284100 | +0.18% | 0.004200 | 2.284200 | 2.286200 | 2.284200 | 2.191500 | شراء قوي |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2812 | +0.20% | 0.0045 | 2.2812 | 2.2892 | 2.2812 | 2.2766 | شراء قوي |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.16% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | حيادية |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70758 | −0.07% | −0.00121 | 1.70758 | 1.70798 | 1.71059 | 1.70453 | بيع |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.142220 | +0.07% | 0.000840 | 1.142210 | 1.143010 | 1.142800 | 1.138540 | شراء |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.275 | +0.09% | 0.026 | 29.275 | 29.295 | 29.412 | 29.249 | بيع |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7136 | +0.21% | 0.0180 | 8.7136 | 8.7140 | 8.7137 | 8.6886 | شراء قوي |
| GBPEURBRITISH POUND / EURO | 1.1680 | +0.17% | 0.0019 | 1.1680 | 1.1688 | 1.1684 | 1.1651 | شراء قوي |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3564 | +0.09% | 0.0030 | 3.3564 | 3.3584 | 3.3564 | 3.3561 | شراء |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.99 | +0.04% | 0.19 | 457.99 | 458.19 | 459.51 | 457.13 | حيادية |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.01 | +0.03% | 0.06 | 175.01 | 175.21 | 175.01 | 174.94 | شراء |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.819 | +1.62% | 3.153 | 197.818 | 197.826 | 197.925 | 193.982 | شراء قوي |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.156 | −0.44% | −0.097 | 22.156 | 22.176 | 22.220 | 22.156 | بيع |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.666 | −0.17% | −0.121 | 71.666 | 71.686 | 71.977 | 71.643 | بيع |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7880 | +0.57% | 0.0778 | 13.7880 | 13.7900 | 13.7919 | 13.6921 | شراء قوي |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.102880 | −0.00% | −0.000100 | 2.102870 | 2.103670 | 2.104240 | 2.095460 | شراء |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.043500 | +0.44% | 0.022000 | 5.043500 | 5.045500 | 5.049900 | 5.022500 | شراء |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8101 | +0.14% | 0.0081 | 5.8101 | 5.8121 | 5.8139 | 5.7983 | شراء قوي |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.475 | +0.17% | 0.232 | 136.475 | 137.275 | 136.497 | 136.210 | شراء قوي |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.095 | −0.19% | −0.222 | 115.095 | 115.115 | 115.707 | 113.923 | بيع |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6707 | +0.43% | 0.0582 | 13.6707 | 13.6787 | 13.6769 | 13.5763 | شراء |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.7169 | +0.34% | 0.1667 | 49.7169 | 49.7209 | 49.8208 | 49.5094 | شراء قوي |
| CHFALLSWISS FRANC / ALBANIAN LEK | 102.64 | −0.72% | −0.74 | 102.64 | 102.84 | 103.40 | 102.64 | بيع قوي |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6732 | −0.43% | −0.0072 | 1.6732 | 1.6740 | 1.6815 | 1.6726 | بيع قوي |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.996100 | −0.22% | −0.004500 | 1.996100 | 2.004100 | 1.996100 | 1.937500 | بيع |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 1.9989 | +0.09% | 0.0018 | 1.9989 | 2.0009 | 2.0021 | 1.9973 | بيع |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.5800 | −0.24% | −0.0085 | 3.5800 | 3.5820 | 3.5961 | 3.5800 | بيع |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4938 | −0.19% | −0.0029 | 1.4938 | 1.4954 | 1.4975 | 1.4938 | بيع قوي |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.620 | −0.18% | −0.045 | 25.620 | 25.640 | 25.765 | 25.620 | بيع قوي |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.6257 | +0.12% | 0.0091 | 7.6257 | 7.6265 | 7.6377 | 7.6121 | بيع |
| CHFEURSWISS FRANC / EURO | 1.0222 | +0.09% | 0.0009 | 1.0222 | 1.0230 | 1.0237 | 1.0211 | بيع |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8748 | −0.09% | −0.0008 | 0.8748 | 0.8756 | 0.8777 | 0.8748 | بيع |
| CHFGELSWISS FRANC / GEORGIAN LARI | 2.9402 | −0.05% | −0.0016 | 2.9402 | 2.9422 | 2.9410 | 2.9402 | بيع |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8711 | −0.10% | −0.0009 | 0.8711 | 0.8791 | 0.8740 | 0.8711 | بيع قوي |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 400.82 | −0.06% | −0.24 | 400.82 | 401.02 | 402.82 | 400.43 | بيع |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 153.468 | +0.07% | 0.110 | 153.468 | 153.488 | 153.468 | 153.430 | بيع قوي |
| CHFJPYSWISS FRANC / JAPANESE YEN | 173.129 | +1.50% | 2.553 | 173.130 | 173.134 | 173.205 | 170.317 | شراء قوي |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.390 | −0.50% | −0.098 | 19.390 | 19.410 | 19.478 | 19.390 | بيع قوي |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 62.720 | −0.28% | −0.176 | 62.720 | 62.740 | 63.062 | 62.720 | بيع |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0675 | +0.45% | 0.0544 | 12.0675 | 12.0683 | 12.0924 | 11.9933 | شراء قوي |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8404 | −0.10% | −0.0019 | 1.8404 | 1.8412 | 1.8437 | 1.8359 | بيع قوي |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4139 | +0.10% | 0.0043 | 4.4139 | 4.4159 | 4.4278 | 4.4033 | بيع |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.0848 | +0.04% | 0.0019 | 5.0848 | 5.0868 | 5.0961 | 5.0806 | بيع |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 119.7705 | +0.08% | 0.0948 | 119.7705 | 119.8105 | 120.0196 | 119.5644 | بيع |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 100.728 | −0.29% | −0.294 | 100.728 | 100.748 | 101.455 | 99.899 | بيع |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9674 | +0.32% | 0.0379 | 11.9674 | 11.9682 | 11.9912 | 11.8924 | شراء |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.5122 | +0.26% | 0.1147 | 43.5122 | 43.5142 | 43.6425 | 43.3669 | شراء |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005772 | −1.50% | −0.000088 | 0.005772 | 0.005780 | 0.005871 | 0.005772 | بيع قوي |
| JPYEURJAPANESE YEN / EURO | 0.0059059 | −1.40% | −0.0000837 | 0.0059059 | 0.0059067 | 0.0059992 | 0.0059059 | بيع قوي |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005051 | −1.60% | −0.000082 | 0.005051 | 0.005059 | 0.005139 | 0.005051 | بيع قوي |