أزواج العملات في البلدان الأوروبية

تعتمد قائمة أزواج العملات الأوروبية في الغالب على البلدان الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. ألق نظرة عليها الآن.

رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
سعر البيع
سعر الشراء
أعلى سعر ⁧يوم⁩
أدنى سعر ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
EURUSDEURO / U.S. DOLLAR1.050650.02%0.000221.050561.050651.050761.05024
بيع
GBPUSDBRITISH POUND / U.S. DOLLAR1.2136−0.01%−0.00011.21351.21361.21381.2131
بيع
USDCHFU.S. DOLLAR / SWISS FRANC0.920630.02%0.000170.920650.920860.920960.92054
شراء
EURGBPEURO / BRITISH POUND0.865500.02%0.000140.865570.865710.865900.86527
شراء
EURJPYEURO / JAPANESE YEN157.0300.02%0.029157.027157.059157.103156.950
بيع
USDSEKU.S. DOLLAR / SWEDISH KRONA11.062060.01%0.0015011.0582811.0651411.0725711.05703
شراء
USDRUBU.S. DOLLAR / RUSSIAN RUBLE97.07180.00%0.004897.071897.079897.094697.0706
شراء
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.758190.07%0.0077410.7513510.7615510.7665910.74538
شراء
EURCHFEURO / SWISS FRANC0.9672400.03%0.0002900.9673400.9674600.9675000.967090
شراء
EURSEKEURO / SWEDISH KRONA11.6225100.11%0.01273011.62391011.62527011.63126011.609840
بيع
EURNOKEURO / NORWEGIAN KRONE11.3015300.04%0.00403011.30197011.30584011.30702011.295620
بيع
USDPLNU.S. DOLLAR / POLISH ZLOTY4.4078100.07%0.0030104.4073104.4105904.4120504.404700
شراء قوي
EURAUDEURO / AUSTRALIAN DOLLAR1.654670.08%0.001381.654681.655641.655301.65340
بيع
EURCADEURO / CANADIAN DOLLAR1.418360.07%0.000941.418201.418631.418521.41756
بيع
EURPLNEURO / POLISH ZLOTY4.630960−0.01%−0.0002404.6309604.6355404.6362004.627130
شراء
EURDKKEURO / DANISH KRONE7.455620−0.00%−0.0001207.4553207.4562007.4563507.454520
شراء
EURHUFEURO / HUNGARIAN FORINT392.2220000.16%0.632000392.222000392.682000392.400000391.980000
شراء
CADCHFCANADIAN DOLLAR / SWISS FRANC0.681860.03%0.000180.681760.682040.682290.68186
شراء
CADEURCANADIAN DOLLAR / EURO0.7048−0.03%−0.00020.70480.70520.70520.7048
شراء
CADGBPCANADIAN DOLLAR / BRITISH POUND0.60990.30%0.00180.60990.61070.61030.6099
شراء
USDALLU.S. DOLLAR / ALBANIAN LEK100.1900−0.02%−0.0200100.1900100.3900100.2100100.1900
شراء
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.8647000.63%0.0117001.8647001.8667001.8675001.854300
شراء قوي
USDBGNU.S. DOLLAR / BULGARIAN LEV1.856330.66%0.012081.856331.856331.856331.85633
شراء قوي
USDCZKU.S. DOLLAR / CZECH KORUNA23.1530000.08%0.01800023.15000023.19700023.19200023.139000
شراء
USDDKKU.S. DOLLAR / DANISH KRONE7.093890−0.03%−0.0018207.0962407.0973007.0992507.093890
شراء
USDGELU.S. DOLLAR / GEORGIAN LARI2.66320.19%0.00512.66322.68322.66322.6632
شراء
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.82490.41%0.00340.82490.82530.82490.8228
شراء قوي
USDHUFU.S. DOLLAR / HUNGARIAN FORINT373.050000−0.01%−0.050000373.282000373.710000373.580000372.690000
شراء
USDISKU.S. DOLLAR / ICELANDIC KRONA137.90000.58%0.8000137.9000138.4000137.9000137.2300
شراء قوي
USDMDLU.S. DOLLAR / MOLDOVAN LEU18.060.17%0.0318.0618.1618.0618.03
شراء
USDMKDU.S. DOLLAR / MACEDONIAN DENAR57.800.00%0.0057.8058.1057.8057.80
شراء
USDRONU.S. DOLLAR / ROMANIAN LEU4.73310.03%0.00144.73354.73674.73524.7320
شراء
USDRSDU.S. DOLLAR / SERBIAN DINAR110.62660.32%0.3508110.6266111.2924110.6266110.6266
شراء قوي
EURALLEURO / ALBANIAN LEK105.830.52%0.55105.83107.83105.83105.83
شراء
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.949410.23%0.004491.949411.949491.960001.94941
بيع
EURBYNEURO / BELARUS ROUBLE2.6517−0.63%−0.01672.65172.65372.66822.6497
بيع قوي
EURCZKEURO / CZECH KORUNA24.3220000.03%0.00700024.33550024.35900024.35200024.322000
شراء
EURGELEURO / GEORGIAN LARI2.8216−0.07%−0.00202.82162.82362.82272.8216
بيع
EURGIPEURO / GIBRALTAR POUND0.86170.02%0.00020.86170.86970.86190.8617
شراء
EURISKEURO / ICELANDIC KRONA144.960−0.07%−0.106144.960145.040145.007144.446
حيادية
EURMDLEURO / MOLDOVAN LEU19.015−0.47%−0.08919.01519.03519.11719.007
بيع قوي
EURMKDEURO / MACEDONIAN DENAR61.4931.03%0.62461.49361.51361.50961.493
شراء
EURNZDEURO / NEW ZEALAND DOLLAR1.7755800.13%0.0023901.7753901.7765601.7761401.773080
بيع
EURRONEURO / ROMANIAN LEU4.9738−0.12%−0.00584.97384.97584.97904.9737
شراء
EURRSDEURO / SERBIAN DINAR116.9493−0.01%−0.0095116.9493117.5893116.9836116.9493
شراء
EURRUBEURO / RUSSIAN RUBLE101.9650−0.01%−0.0060101.9650101.9850101.9650101.7390
حيادية
EURUAHEURO / UKRAINIAN HRYVNIA38.5497−0.63%−0.242738.549738.551738.790238.4937
بيع قوي
GBPALLBRITISH POUND / ALBANIAN LEK121.61−0.03%−0.04121.61121.81121.63121.61
بيع قوي
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.9114300.06%0.0012301.9116301.9121001.9122601.910200
بيع
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.2636000.47%0.0106002.2636002.2656002.2641002.160000
بيع
GBPBGNBRITISH POUND / BULGARIAN LEV2.2552−0.00%−0.00012.25522.26322.25572.2552
بيع
GBPBYNBRITISH POUND / BELARUS ROUBLE3.1−0.19%−0.03.13.13.13.1
بيع
GBPCADBRITISH POUND / CANADIAN DOLLAR1.638380.06%0.000971.638511.638761.638601.63735
بيع
GBPCHFBRITISH POUND / SWISS FRANC1.1174000.03%0.0003101.1174301.1175601.1176001.117000
شراء
GBPCZKBRITISH POUND / CZECH KORUNA28.0560.04%0.01128.05928.18228.14328.045
بيع
GBPDKKBRITISH POUND / DANISH KRONE8.61170.03%0.00288.61118.61458.61498.6077
بيع
GBPEURBRITISH POUND / EURO1.15510.04%0.00041.15511.15531.15531.1549
بيع
GBPGELBRITISH POUND / GEORGIAN LARI3.2446−0.29%−0.00933.24463.24663.24523.2446
بيع قوي
GBPHUFBRITISH POUND / HUNGARIAN FORINT452.41−0.01%−0.05452.67454.34453.42452.41
شراء
GBPISKBRITISH POUND / ICELANDIC KRONA167.310.34%0.56167.31167.51167.38166.60
بيع
GBPJPYBRITISH POUND / JAPANESE YEN181.3910.02%0.032181.398181.422181.475181.306
حيادية
GBPMDLBRITISH POUND / MOLDOVAN LEU21.9740.01%0.00221.97421.99422.00721.945
بيع قوي
GBPMKDBRITISH POUND / MACEDONIAN DENAR71.0280.98%0.69171.02871.04871.05671.028
بيع
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.05290.00%0.000313.050713.061913.062213.0483
بيع
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.0508600.11%0.0023402.0507802.0511602.0517802.048380
بيع
GBPPLNBRITISH POUND / POLISH ZLOTY5.3443000.17%0.0093005.3436005.3591005.3563005.336500
شراء
GBPRONBRITISH POUND / ROMANIAN LEU5.7455−0.12%−0.00675.74555.74755.75135.7455
بيع
GBPRSDBRITISH POUND / SERBIAN DINAR135.060−0.01%−0.011135.060135.860135.118135.060
بيع
GBPRUBBRITISH POUND / RUSSIAN RUBLE117.812−0.02%−0.020117.812117.832117.812117.531
بيع
GBPSEKBRITISH POUND / SWEDISH KRONA13.42220.09%0.011813.423213.433213.437013.4168
بيع
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA44.5272−0.19%−0.084444.527244.531244.609944.4547
بيع
CHFALLSWISS FRANC / ALBANIAN LEK108.81−0.47%−0.51108.81109.01108.85108.81
بيع قوي
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.70920.13%0.00231.70871.71281.71081.7088
حيادية
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.0097000.09%0.0019002.0097002.0177002.0097001.960000
بيع
CHFBGNSWISS FRANC / BULGARIAN LEV2.0207−0.02%−0.00042.02072.02272.02152.0207
بيع
CHFBYNSWISS FRANC / BELARUS ROUBLE2.7416−0.54%−0.01492.74162.74362.75642.7383
بيع قوي
CHFCADSWISS FRANC / CANADIAN DOLLAR1.46530.04%0.00061.46531.46691.46571.4651
بيع
CHFCZKSWISS FRANC / CZECH KORUNA25.151−0.01%−0.00225.15225.18225.18525.151
بيع
CHFDKKSWISS FRANC / DANISH KRONE7.70660.06%0.00477.70707.70787.70977.7060
بيع
CHFEURSWISS FRANC / EURO1.0333−0.01%−0.00011.03331.03411.03371.0332
بيع
CHFGBPSWISS FRANC / BRITISH POUND0.8945−0.01%−0.00010.89450.89530.89490.8943
بيع
CHFGELSWISS FRANC / GEORGIAN LARI2.9128−0.33%−0.00972.91282.91482.91442.9128
بيع
CHFGIPSWISS FRANC / GIBRALTAR POUND0.89090.03%0.00030.89090.89890.89130.8908
بيع
CHFHUFSWISS FRANC / HUNGARIAN FORINT405.460.13%0.53405.46405.93405.75405.21
شراء
CHFISKSWISS FRANC / ICELANDIC KRONA149.845−0.04%−0.066149.845149.865149.898149.427
بيع
CHFJPYSWISS FRANC / JAPANESE YEN162.329−0.01%−0.023162.338162.355162.413162.268
بيع
CHFMDLSWISS FRANC / MOLDOVAN LEU19.658−0.39%−0.07719.65819.67819.75419.643
بيع قوي
CHFMKDSWISS FRANC / MACEDONIAN DENAR63.5771.04%0.65263.57763.59763.59463.577
بيع
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.6800−0.01%−0.001111.680011.688811.690211.6767
بيع
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.83560.10%0.00191.83561.83641.83561.8327
بيع
CHFPLNSWISS FRANC / POLISH ZLOTY4.7830−0.10%−0.00484.78314.79524.79304.7830
شراء
CHFRONSWISS FRANC / ROMANIAN LEU5.1414−0.13%−0.00665.14145.14345.14825.1414
بيع
CHFRSDSWISS FRANC / SERBIAN DINAR121.1989−0.02%−0.0250121.1989121.2389121.2626121.1989
بيع
CHFRUBSWISS FRANC / RUSSIAN RUBLE105.4180.00%0.001105.418105.438105.418105.176
بيع
CHFSEKSWISS FRANC / SWEDISH KRONA12.01120.06%0.007211.990412.038412.024412.0015
بيع
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA39.8567−0.54%−0.216339.856739.858740.071739.7820
بيع قوي
JPYCHFJAPANESE YEN / SWISS FRANC0.0061580.00%0.0000000.0061590.0061600.0061620.006157
حيادية
JPYEURJAPANESE YEN / EURO0.0063667−0.01%−0.00000060.00636670.00636750.00637100.0063651
شراء
JPYGBPJAPANESE YEN / BRITISH POUND0.005508−0.04%−0.0000020.0055080.0055160.0055110.005507
حيادية
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.584380−0.03%−0.0001500.5844500.5847200.5849800.584290
حيادية