تعتمد قائمة أزواج العملات الأوروبية في الغالب على البلدان الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. ألق نظرة عليها الآن.
رمز | سعر | تغيير % يوم | تغيير يوم | سعر البيع | سعر الشراء | أعلى سعر يوم | أدنى سعر يوم | التصنيف الفني يوم |
---|---|---|---|---|---|---|---|---|
1.05065 | 0.02% | 0.00022 | 1.05056 | 1.05065 | 1.05076 | 1.05024 | بيع | |
1.2136 | −0.01% | −0.0001 | 1.2135 | 1.2136 | 1.2138 | 1.2131 | بيع | |
0.92063 | 0.02% | 0.00017 | 0.92065 | 0.92086 | 0.92096 | 0.92054 | شراء | |
0.86550 | 0.02% | 0.00014 | 0.86557 | 0.86571 | 0.86590 | 0.86527 | شراء | |
157.030 | 0.02% | 0.029 | 157.027 | 157.059 | 157.103 | 156.950 | بيع | |
11.06206 | 0.01% | 0.00150 | 11.05828 | 11.06514 | 11.07257 | 11.05703 | شراء | |
97.0718 | 0.00% | 0.0048 | 97.0718 | 97.0798 | 97.0946 | 97.0706 | شراء | |
10.75819 | 0.07% | 0.00774 | 10.75135 | 10.76155 | 10.76659 | 10.74538 | شراء | |
0.967240 | 0.03% | 0.000290 | 0.967340 | 0.967460 | 0.967500 | 0.967090 | شراء | |
11.622510 | 0.11% | 0.012730 | 11.623910 | 11.625270 | 11.631260 | 11.609840 | بيع | |
11.301530 | 0.04% | 0.004030 | 11.301970 | 11.305840 | 11.307020 | 11.295620 | بيع | |
4.407810 | 0.07% | 0.003010 | 4.407310 | 4.410590 | 4.412050 | 4.404700 | شراء قوي | |
1.65467 | 0.08% | 0.00138 | 1.65468 | 1.65564 | 1.65530 | 1.65340 | بيع | |
1.41836 | 0.07% | 0.00094 | 1.41820 | 1.41863 | 1.41852 | 1.41756 | بيع | |
4.630960 | −0.01% | −0.000240 | 4.630960 | 4.635540 | 4.636200 | 4.627130 | شراء | |
7.455620 | −0.00% | −0.000120 | 7.455320 | 7.456200 | 7.456350 | 7.454520 | شراء | |
392.222000 | 0.16% | 0.632000 | 392.222000 | 392.682000 | 392.400000 | 391.980000 | شراء | |
0.68186 | 0.03% | 0.00018 | 0.68176 | 0.68204 | 0.68229 | 0.68186 | شراء | |
0.7048 | −0.03% | −0.0002 | 0.7048 | 0.7052 | 0.7052 | 0.7048 | شراء | |
0.6099 | 0.30% | 0.0018 | 0.6099 | 0.6107 | 0.6103 | 0.6099 | شراء | |
100.1900 | −0.02% | −0.0200 | 100.1900 | 100.3900 | 100.2100 | 100.1900 | شراء | |
1.864700 | 0.63% | 0.011700 | 1.864700 | 1.866700 | 1.867500 | 1.854300 | شراء قوي | |
1.85633 | 0.66% | 0.01208 | 1.85633 | 1.85633 | 1.85633 | 1.85633 | شراء قوي | |
23.153000 | 0.08% | 0.018000 | 23.150000 | 23.197000 | 23.192000 | 23.139000 | شراء | |
7.093890 | −0.03% | −0.001820 | 7.096240 | 7.097300 | 7.099250 | 7.093890 | شراء | |
2.6632 | 0.19% | 0.0051 | 2.6632 | 2.6832 | 2.6632 | 2.6632 | شراء | |
0.8249 | 0.41% | 0.0034 | 0.8249 | 0.8253 | 0.8249 | 0.8228 | شراء قوي | |
373.050000 | −0.01% | −0.050000 | 373.282000 | 373.710000 | 373.580000 | 372.690000 | شراء | |
137.9000 | 0.58% | 0.8000 | 137.9000 | 138.4000 | 137.9000 | 137.2300 | شراء قوي | |
18.06 | 0.17% | 0.03 | 18.06 | 18.16 | 18.06 | 18.03 | شراء | |
57.80 | 0.00% | 0.00 | 57.80 | 58.10 | 57.80 | 57.80 | شراء | |
4.7331 | 0.03% | 0.0014 | 4.7335 | 4.7367 | 4.7352 | 4.7320 | شراء | |
110.6266 | 0.32% | 0.3508 | 110.6266 | 111.2924 | 110.6266 | 110.6266 | شراء قوي | |
105.83 | 0.52% | 0.55 | 105.83 | 107.83 | 105.83 | 105.83 | شراء | |
1.94941 | 0.23% | 0.00449 | 1.94941 | 1.94949 | 1.96000 | 1.94941 | بيع | |
2.6517 | −0.63% | −0.0167 | 2.6517 | 2.6537 | 2.6682 | 2.6497 | بيع قوي | |
24.322000 | 0.03% | 0.007000 | 24.335500 | 24.359000 | 24.352000 | 24.322000 | شراء | |
2.8216 | −0.07% | −0.0020 | 2.8216 | 2.8236 | 2.8227 | 2.8216 | بيع | |
0.8617 | 0.02% | 0.0002 | 0.8617 | 0.8697 | 0.8619 | 0.8617 | شراء | |
144.960 | −0.07% | −0.106 | 144.960 | 145.040 | 145.007 | 144.446 | حيادية | |
19.015 | −0.47% | −0.089 | 19.015 | 19.035 | 19.117 | 19.007 | بيع قوي | |
61.493 | 1.03% | 0.624 | 61.493 | 61.513 | 61.509 | 61.493 | شراء | |
1.775580 | 0.13% | 0.002390 | 1.775390 | 1.776560 | 1.776140 | 1.773080 | بيع | |
4.9738 | −0.12% | −0.0058 | 4.9738 | 4.9758 | 4.9790 | 4.9737 | شراء | |
116.9493 | −0.01% | −0.0095 | 116.9493 | 117.5893 | 116.9836 | 116.9493 | شراء | |
101.9650 | −0.01% | −0.0060 | 101.9650 | 101.9850 | 101.9650 | 101.7390 | حيادية | |
38.5497 | −0.63% | −0.2427 | 38.5497 | 38.5517 | 38.7902 | 38.4937 | بيع قوي | |
121.61 | −0.03% | −0.04 | 121.61 | 121.81 | 121.63 | 121.61 | بيع قوي | |
1.911430 | 0.06% | 0.001230 | 1.911630 | 1.912100 | 1.912260 | 1.910200 | بيع | |
2.263600 | 0.47% | 0.010600 | 2.263600 | 2.265600 | 2.264100 | 2.160000 | بيع | |
2.2552 | −0.00% | −0.0001 | 2.2552 | 2.2632 | 2.2557 | 2.2552 | بيع | |
3.1 | −0.19% | −0.0 | 3.1 | 3.1 | 3.1 | 3.1 | بيع | |
1.63838 | 0.06% | 0.00097 | 1.63851 | 1.63876 | 1.63860 | 1.63735 | بيع | |
1.117400 | 0.03% | 0.000310 | 1.117430 | 1.117560 | 1.117600 | 1.117000 | شراء | |
28.056 | 0.04% | 0.011 | 28.059 | 28.182 | 28.143 | 28.045 | بيع | |
8.6117 | 0.03% | 0.0028 | 8.6111 | 8.6145 | 8.6149 | 8.6077 | بيع | |
1.1551 | 0.04% | 0.0004 | 1.1551 | 1.1553 | 1.1553 | 1.1549 | بيع | |
3.2446 | −0.29% | −0.0093 | 3.2446 | 3.2466 | 3.2452 | 3.2446 | بيع قوي | |
452.41 | −0.01% | −0.05 | 452.67 | 454.34 | 453.42 | 452.41 | شراء | |
167.31 | 0.34% | 0.56 | 167.31 | 167.51 | 167.38 | 166.60 | بيع | |
181.391 | 0.02% | 0.032 | 181.398 | 181.422 | 181.475 | 181.306 | حيادية | |
21.974 | 0.01% | 0.002 | 21.974 | 21.994 | 22.007 | 21.945 | بيع قوي | |
71.028 | 0.98% | 0.691 | 71.028 | 71.048 | 71.056 | 71.028 | بيع | |
13.0529 | 0.00% | 0.0003 | 13.0507 | 13.0619 | 13.0622 | 13.0483 | بيع | |
2.050860 | 0.11% | 0.002340 | 2.050780 | 2.051160 | 2.051780 | 2.048380 | بيع | |
5.344300 | 0.17% | 0.009300 | 5.343600 | 5.359100 | 5.356300 | 5.336500 | شراء | |
5.7455 | −0.12% | −0.0067 | 5.7455 | 5.7475 | 5.7513 | 5.7455 | بيع | |
135.060 | −0.01% | −0.011 | 135.060 | 135.860 | 135.118 | 135.060 | بيع | |
117.812 | −0.02% | −0.020 | 117.812 | 117.832 | 117.812 | 117.531 | بيع | |
13.4222 | 0.09% | 0.0118 | 13.4232 | 13.4332 | 13.4370 | 13.4168 | بيع | |
44.5272 | −0.19% | −0.0844 | 44.5272 | 44.5312 | 44.6099 | 44.4547 | بيع | |
108.81 | −0.47% | −0.51 | 108.81 | 109.01 | 108.85 | 108.81 | بيع قوي | |
1.7092 | 0.13% | 0.0023 | 1.7087 | 1.7128 | 1.7108 | 1.7088 | حيادية | |
2.009700 | 0.09% | 0.001900 | 2.009700 | 2.017700 | 2.009700 | 1.960000 | بيع | |
2.0207 | −0.02% | −0.0004 | 2.0207 | 2.0227 | 2.0215 | 2.0207 | بيع | |
2.7416 | −0.54% | −0.0149 | 2.7416 | 2.7436 | 2.7564 | 2.7383 | بيع قوي | |
1.4653 | 0.04% | 0.0006 | 1.4653 | 1.4669 | 1.4657 | 1.4651 | بيع | |
25.151 | −0.01% | −0.002 | 25.152 | 25.182 | 25.185 | 25.151 | بيع | |
7.7066 | 0.06% | 0.0047 | 7.7070 | 7.7078 | 7.7097 | 7.7060 | بيع | |
1.0333 | −0.01% | −0.0001 | 1.0333 | 1.0341 | 1.0337 | 1.0332 | بيع | |
0.8945 | −0.01% | −0.0001 | 0.8945 | 0.8953 | 0.8949 | 0.8943 | بيع | |
2.9128 | −0.33% | −0.0097 | 2.9128 | 2.9148 | 2.9144 | 2.9128 | بيع | |
0.8909 | 0.03% | 0.0003 | 0.8909 | 0.8989 | 0.8913 | 0.8908 | بيع | |
405.46 | 0.13% | 0.53 | 405.46 | 405.93 | 405.75 | 405.21 | شراء | |
149.845 | −0.04% | −0.066 | 149.845 | 149.865 | 149.898 | 149.427 | بيع | |
162.329 | −0.01% | −0.023 | 162.338 | 162.355 | 162.413 | 162.268 | بيع | |
19.658 | −0.39% | −0.077 | 19.658 | 19.678 | 19.754 | 19.643 | بيع قوي | |
63.577 | 1.04% | 0.652 | 63.577 | 63.597 | 63.594 | 63.577 | بيع | |
11.6800 | −0.01% | −0.0011 | 11.6800 | 11.6888 | 11.6902 | 11.6767 | بيع | |
1.8356 | 0.10% | 0.0019 | 1.8356 | 1.8364 | 1.8356 | 1.8327 | بيع | |
4.7830 | −0.10% | −0.0048 | 4.7831 | 4.7952 | 4.7930 | 4.7830 | شراء | |
5.1414 | −0.13% | −0.0066 | 5.1414 | 5.1434 | 5.1482 | 5.1414 | بيع | |
121.1989 | −0.02% | −0.0250 | 121.1989 | 121.2389 | 121.2626 | 121.1989 | بيع | |
105.418 | 0.00% | 0.001 | 105.418 | 105.438 | 105.418 | 105.176 | بيع | |
12.0112 | 0.06% | 0.0072 | 11.9904 | 12.0384 | 12.0244 | 12.0015 | بيع | |
39.8567 | −0.54% | −0.2163 | 39.8567 | 39.8587 | 40.0717 | 39.7820 | بيع قوي | |
0.006158 | 0.00% | 0.000000 | 0.006159 | 0.006160 | 0.006162 | 0.006157 | حيادية | |
0.0063667 | −0.01% | −0.0000006 | 0.0063667 | 0.0063675 | 0.0063710 | 0.0063651 | شراء | |
0.005508 | −0.04% | −0.000002 | 0.005508 | 0.005516 | 0.005511 | 0.005507 | حيادية | |
0.584380 | −0.03% | −0.000150 | 0.584450 | 0.584720 | 0.584980 | 0.584290 | حيادية |