سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.10360 | +0.05% | 0.00053 | 1.10357 | 1.10364 | 1.10372 | 1.10313 | حياديه |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3132 | +0.08% | 0.0011 | 1.3131 | 1.3132 | 1.3132 | 1.3122 | حياديه |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.85170 | −0.04% | −0.00032 | 0.85176 | 0.85186 | 0.85272 | 0.85170 | حياديه |
| EURGBPEURO / BRITISH POUND | 0.84041 | +0.01% | 0.00005 | 0.84040 | 0.84049 | 0.84066 | 0.84009 | حياديه |
 EURJPYEURO / JAPANESE YEN | 162.010 | +0.03% | 0.043 | 161.993 | 162.009 | 162.087 | 161.901 | حياديه |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.29900 | +0.03% | 0.00287 | 10.30018 | 10.30452 | 10.30522 | 10.29762 | حياديه |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 94.4978 | −0.25% | −0.2381 | 94.4978 | 94.5058 | 94.7537 | 94.4978 | شراء |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.59630 | +0.04% | 0.00408 | 10.59760 | 10.60338 | 10.60402 | 10.59630 | بيع |
| EURCHFEURO / SWISS FRANC | 0.939640 | −0.02% | −0.000160 | 0.939950 | 0.940090 | 0.940540 | 0.939640 | بيع |
| EURSEKEURO / SWEDISH KRONA | 11.366180 | +0.06% | 0.006780 | 11.365400 | 11.373000 | 11.373430 | 11.360890 | حياديه |
| EURNOKEURO / NORWEGIAN KRONE | 11.693740 | −0.00% | −0.000070 | 11.694200 | 11.702100 | 11.702990 | 11.693740 | بيع |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.902200 | −0.04% | −0.001390 | 3.902700 | 3.906700 | 3.905200 | 3.902200 | شراء |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61100 | −0.07% | −0.00109 | 1.61062 | 1.61135 | 1.61297 | 1.61099 | بيع |
 EURCADEURO / CANADIAN DOLLAR | 1.49511 | 0.00% | 0.00000 | 1.49516 | 1.49536 | 1.49558 | 1.49490 | بيع |
| EURPLNEURO / POLISH ZLOTY | 4.307720 | +0.01% | 0.000220 | 4.307700 | 4.310600 | 4.308500 | 4.307000 | شراء |
 EURDKKEURO / DANISH KRONE | 7.459090 | −0.01% | −0.000930 | 7.458950 | 7.460600 | 7.460000 | 7.459090 | حياديه |
 EURHUFEURO / HUNGARIAN FORINT | 401.505000 | +0.05% | 0.205000 | 401.482000 | 401.956000 | 401.710000 | 401.300000 | شراء |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62858 | +0.02% | 0.00012 | 0.62851 | 0.62871 | 0.62897 | 0.62858 | حياديه |
| CADEURCANADIAN DOLLAR / EURO | 0.6686 | +0.01% | 0.0001 | 0.6686 | 0.6690 | 0.6686 | 0.6685 | شراء |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5617 | +0.02% | 0.0001 | 0.5617 | 0.5625 | 0.5618 | 0.5617 | شراء |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 89.4900 | −0.11% | −0.1000 | 89.4900 | 89.6900 | 89.5800 | 89.4900 | بيع |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.468 | −0.05% | −0.006 | 12.468 | 12.468 | 12.477 | 12.464 | حياديه |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.771800 | +0.14% | 0.002400 | 1.771800 | 1.773800 | 1.774900 | 1.704793 | شراء |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 36.55 | −0.05% | −0.02 | 36.55 | 36.55 | 36.57 | 36.54 | حياديه |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.77175 | +0.29% | 0.00513 | 1.77175 | 1.77175 | 1.77175 | 1.77175 | شراء |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.930000 | +0.03% | 0.007000 | 22.943100 | 22.967900 | 22.952000 | 22.928000 | شراء |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.968 | +0.44% | 0.101 | 23.206 | 22.992 | 22.968 | 22.968 | شراء |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7722 | −0.05% | −0.0008 | 1.7722 | 1.7721 | 1.7734 | 1.7716 | حياديه |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.758800 | −0.03% | −0.002130 | 6.759110 | 6.760410 | 6.762220 | 6.758800 | حياديه |
 USDESPU.S. DOLLAR / SPAIN PESETA | 150.77 | −0.04% | −0.06 | 150.77 | 150.76 | 150.87 | 150.72 | حياديه |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1039 | −0.29% | −0.0032 | 1.0801 | 0.9028 | 1.1039 | 1.1039 | بيع |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.3875 | −0.05% | −0.0026 | 5.3877 | 5.3873 | 5.3914 | 5.3859 | حياديه |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.9439 | −0.05% | −0.0027 | 5.9439 | 5.9435 | 5.9480 | 5.9420 | حياديه |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7227 | +0.05% | 0.0013 | 2.7227 | 2.7427 | 2.7227 | 2.7227 | شراء |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7617 | +1.09% | 0.0082 | 0.7617 | 0.7621 | 0.7621 | 0.7583 | شراء |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 308.76 | −0.05% | −0.15 | 308.77 | 308.75 | 308.98 | 308.66 | حياديه |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.720000 | +0.04% | 0.130000 | 363.792000 | 364.276000 | 364.000000 | 363.615000 | شراء |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 362.45 | +0.62% | 2.24 | 312.45 | 298.26 | 362.45 | 362.45 | شراء قوي |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 135.2500 | +0.24% | 0.3300 | 135.2500 | 135.5500 | 135.3000 | 135.2500 | بيع |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 135.25 | +0.02% | 0.03 | — | — | 135.25 | 135.25 | بيع |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,754 | −0.06% | −1 | 1,754 | 1,754 | 1,755 | 1,753 | حياديه |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 36.55 | −0.05% | −0.02 | 36.55 | 36.55 | 36.57 | 36.54 | حياديه |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.31 | −0.12% | −0.02 | 17.31 | 17.41 | 17.36 | 17.31 | حياديه |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 55.76 | +0.45% | 0.25 | 55.76 | 56.06 | 55.76 | 55.51 | شراء |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9968 | −0.05% | −0.0009 | 1.9968 | 1.9967 | 1.9982 | 1.9962 | حياديه |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.8951 | +0.41% | 0.0159 | 3.8947 | 3.8455 | 3.8951 | 3.8951 | شراء |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 181.66 | −0.04% | −0.08 | 181.66 | 181.65 | 181.79 | 181.60 | حياديه |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5068 | −0.03% | −0.0013 | 4.5068 | 4.5118 | 4.5091 | 4.5068 | حياديه |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 105.7204 | +0.23% | 0.2414 | 105.7204 | 106.3566 | 105.7204 | 105.7204 | شراء |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 217.14 | −0.05% | −0.10 | 217.14 | 217.13 | 217.29 | 217.07 | حياديه |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.276 | +0.07% | 0.028 | 41.276 | 41.526 | 41.276 | 41.248 | شراء |
| EURALLEURO / ALBANIAN LEK | 97.78 | −0.08% | −0.08 | 97.78 | 99.78 | 97.78 | 97.78 | بيع قوي |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95028 | −0.11% | −0.00221 | 1.95028 | 1.95036 | 1.95583 | 1.94869 | بيع قوي |
 EURBYNEURO / BELARUS ROUBLE | 3.6107 | −0.11% | −0.0040 | 3.6107 | 3.6127 | 3.6168 | 3.6079 | بيع |
| EURCZKEURO / CZECH KORUNA | 25.320400 | +0.10% | 0.024400 | 25.318000 | 25.346800 | 25.326000 | 25.286500 | شراء |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.350 | +0.16% | 0.040 | 25.060 | 25.465 | 25.350 | 25.350 | شراء قوي |
| EURGELEURO / GEORGIAN LARI | 3.0145 | −0.27% | −0.0082 | 3.0145 | 3.0165 | 3.0145 | 3.0145 | حياديه |
| EURGIPEURO / GIBRALTAR POUND | 0.8364 | −0.04% | −0.0003 | 0.8364 | 0.8444 | 0.8367 | 0.8364 | حياديه |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 400.07 | +0.30% | 1.21 | 337.76 | 330.75 | 400.07 | 400.07 | شراء قوي |
| EURISKEURO / ICELANDIC KRONA | 149.292 | −0.03% | −0.043 | 149.292 | 149.372 | 149.695 | 149.070 | بيع |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 149.3 | −0.27% | −0.4 | — | — | 149.3 | 149.3 | بيع قوي |
| EURMDLEURO / MOLDOVAN LEU | 19.135 | −0.22% | −0.043 | 19.135 | 19.155 | 19.202 | 19.129 | بيع قوي |
| EURMKDEURO / MACEDONIAN DENAR | 61.489 | −0.26% | −0.159 | 61.489 | 61.509 | 61.489 | 61.481 | بيع قوي |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.774720 | −0.04% | −0.000740 | 1.774760 | 1.775240 | 1.775990 | 1.774360 | بيع |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2990 | +0.09% | 0.0038 | 4.2664 | 4.2579 | 4.2990 | 4.2990 | شراء |
| EURRONEURO / ROMANIAN LEU | 4.9756 | +0.00% | 0.0001 | 4.9756 | 4.9776 | 4.9760 | 4.9756 | شراء |
| EURRSDEURO / SERBIAN DINAR | 116.7020 | −0.01% | −0.0113 | 116.7020 | 117.3420 | 116.7190 | 116.7020 | بيع قوي |
| EURRUBEURO / RUSSIAN RUBLE | 104.2770 | −0.21% | −0.2240 | 104.2770 | 104.2970 | 104.6900 | 104.2770 | شراء |
| EURUAHEURO / UKRAINIAN HRYVNIA | 45.6561 | −0.04% | −0.0199 | 45.6561 | 45.6581 | 45.7068 | 45.4727 | حياديه |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.54 | −0.06% | −0.07 | 117.54 | 117.74 | 117.61 | 117.54 | بيع قوي |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.916550 | −0.07% | −0.001350 | 1.916520 | 1.917000 | 1.918850 | 1.916550 | بيع |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.325500 | −0.98% | −0.023000 | 2.325500 | 2.327500 | 2.335400 | 2.254342 | بيع |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3232 | +0.03% | 0.0007 | 2.3232 | 2.3312 | 2.3232 | 2.3227 | حياديه |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.3 | −1.06% | −0.0 | 4.3 | 4.3 | 4.3 | 4.3 | بيع |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.77878 | +0.02% | 0.00038 | 1.77900 | 1.77927 | 1.77924 | 1.77842 | بيع |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.118370 | +0.03% | 0.000310 | 1.118340 | 1.118610 | 1.118900 | 1.118370 | بيع |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.072 | +0.12% | 0.036 | 30.099 | 30.176 | 30.134 | 30.048 | شراء |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.101 | −0.93% | −0.284 | 30.012 | 29.912 | 30.101 | 30.101 | شراء |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.8747 | +0.09% | 0.0079 | 8.8748 | 8.8780 | 8.8759 | 8.8683 | حياديه |
| GBPEURBRITISH POUND / EURO | 1.1898 | +0.03% | 0.0004 | 1.1897 | 1.1900 | 1.1898 | 1.1892 | حياديه |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حياديه |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6202 | −0.23% | −0.0084 | 3.6202 | 3.6222 | 3.6203 | 3.6196 | شراء |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 477.19 | −0.02% | −0.12 | 477.14 | 478.79 | 477.94 | 476.82 | شراء |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 475.43 | −0.74% | −3.54 | 403.59 | 388.44 | 475.43 | 475.43 | شراء |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 177.61 | −0.96% | −1.73 | 177.61 | 177.81 | 179.75 | 177.56 | بيع |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 177.19 | −1.42% | −2.55 | — | — | 177.19 | 177.19 | بيع |
| GBPJPYBRITISH POUND / JAPANESE YEN | 192.751 | +0.03% | 0.067 | 192.746 | 192.772 | 192.841 | 192.610 | شراء |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.770 | −1.18% | −0.271 | 22.770 | 22.790 | 23.048 | 22.761 | بيع |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.156 | −0.27% | −0.200 | 73.156 | 73.176 | 73.156 | 73.138 | حياديه |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9185 | +0.02% | 0.0022 | 13.9132 | 13.9256 | 13.9222 | 13.9185 | بيع |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.111870 | −0.01% | −0.000270 | 2.111760 | 2.112320 | 2.112580 | 2.110900 | بيع |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.124800 | +0.25% | 0.012730 | 5.124800 | 5.128400 | 5.126200 | 5.119500 | شراء |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1084 | −0.95% | −0.0491 | 5.0359 | 5.0011 | 5.1084 | 5.1084 | شراء |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9205 | +0.03% | 0.0018 | 5.9205 | 5.9225 | 5.9205 | 5.9191 | حياديه |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 138.839 | +0.03% | 0.036 | 138.839 | 139.639 | 138.842 | 138.815 | حياديه |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 124.076 | −0.18% | −0.222 | 124.076 | 124.096 | 124.539 | 124.056 | شراء |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5235 | +0.10% | 0.0141 | 13.5220 | 13.5316 | 13.5278 | 13.5143 | حياديه |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 54.3246 | −0.99% | −0.5448 | 54.3246 | 54.3286 | 54.8879 | 54.0359 | بيع |
| CHFALLSWISS FRANC / ALBANIAN LEK | 105.07 | −0.03% | −0.03 | 105.07 | 105.27 | 105.10 | 105.07 | بيع |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7129 | −0.08% | −0.0013 | 1.7131 | 1.7153 | 1.7144 | 1.7096 | بيع |