رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08422 | −0.28% | −0.00303 | 1.08419 | 1.08439 | 1.08766 | 1.08348 | بيع |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2673 | −0.42% | −0.0054 | 1.2673 | 1.2674 | 1.2729 | 1.2668 | بيع |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88803 | +0.06% | 0.00057 | 0.88784 | 0.88792 | 0.88986 | 0.88705 | شراء قوي |
EURGBPEURO / BRITISH POUND | 0.85541 | +0.16% | 0.00139 | 0.85548 | 0.85558 | 0.85557 | 0.85403 | شراء |
EURJPYEURO / JAPANESE YEN | 163.281 | +0.71% | 1.157 | 163.275 | 163.285 | 163.497 | 162.030 | شراء |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48249 | +0.50% | 0.05235 | 10.48310 | 10.48420 | 10.50920 | 10.43133 | شراء |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.3550 | +0.70% | 0.6440 | 92.2900 | 92.3400 | 92.3600 | 91.3230 | شراء |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70234 | +0.62% | 0.06596 | 10.70224 | 10.70464 | 10.71240 | 10.63634 | شراء قوي |
EURCHFEURO / SWISS FRANC | 0.962780 | −0.21% | −0.002060 | 0.962760 | 0.962820 | 0.966460 | 0.962070 | شراء |
EURSEKEURO / SWEDISH KRONA | 11.366190 | +0.20% | 0.022900 | 11.366400 | 11.368900 | 11.396680 | 11.341520 | شراء |
EURNOKEURO / NORWEGIAN KRONE | 11.605500 | +0.30% | 0.034270 | 11.605400 | 11.607200 | 11.620890 | 11.565800 | شراء قوي |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.985510 | +0.34% | 0.013410 | 3.983500 | 3.988500 | 3.987980 | 3.969390 | شراء |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66560 | +0.49% | 0.00804 | 1.66548 | 1.66571 | 1.66805 | 1.65687 | شراء قوي |
EURCADEURO / CANADIAN DOLLAR | 1.47161 | +0.01% | 0.00019 | 1.47153 | 1.47192 | 1.47466 | 1.47123 | شراء |
EURPLNEURO / POLISH ZLOTY | 4.321260 | +0.06% | 0.002770 | 4.321900 | 4.322700 | 4.324300 | 4.315930 | حيادية |
EURDKKEURO / DANISH KRONE | 7.456180 | +0.00% | 0.000310 | 7.456130 | 7.457240 | 7.457270 | 7.455900 | شراء |
EURHUFEURO / HUNGARIAN FORINT | 395.179000 | +0.18% | 0.729000 | 395.210000 | 395.443000 | 395.781000 | 394.113000 | شراء |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65417 | −0.19% | −0.00123 | 0.65406 | 0.65435 | 0.65620 | 0.65368 | شراء |
CADEURCANADIAN DOLLAR / EURO | 0.6793 | 0.00% | 0.0000 | 0.6793 | 0.6797 | 0.6795 | 0.6784 | بيع |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5808 | +0.12% | 0.0007 | 0.5808 | 0.5816 | 0.5809 | 0.5801 | بيع |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | بيع |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802900 | +0.29% | 0.005200 | 1.802900 | 1.804900 | 1.803800 | 1.798800 | شراء |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | بيع |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.264400 | +0.49% | 0.112400 | 23.264100 | 23.268900 | 23.288300 | 23.160000 | شراء |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876630 | +0.28% | 0.019530 | 6.876610 | 6.877380 | 6.882390 | 6.855990 | شراء |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | شراء قوي |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | حيادية |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.430000 | +0.42% | 1.540000 | 364.545000 | 364.766000 | 365.104000 | 362.720000 | شراء |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | بيع |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | بيع |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.71 | +0.76% | 0.43 | 56.71 | 57.01 | 56.74 | 56.28 | شراء |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5849 | +0.30% | 0.0139 | 4.5849 | 4.5899 | 4.5897 | 4.5707 | شراء |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | حيادية |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | شراء قوي |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | بيع |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | بيع |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | شراء |
EURCZKEURO / CZECH KORUNA | 25.224800 | +0.21% | 0.051800 | 25.220100 | 25.225600 | 25.235000 | 25.172000 | شراء |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | شراء قوي |
EURGIPEURO / GIBRALTAR POUND | 0.8513 | +0.12% | 0.0010 | 0.8513 | 0.8593 | 0.8515 | 0.8502 | شراء |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | بيع |
EURMDLEURO / MOLDOVAN LEU | 19.104 | −0.01% | −0.002 | 19.104 | 19.124 | 19.109 | 19.104 | بيع |
EURMKDEURO / MACEDONIAN DENAR | 61.562 | +0.13% | 0.081 | 61.562 | 61.582 | 61.635 | 61.348 | شراء |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794980 | +0.49% | 0.008720 | 1.795040 | 1.795290 | 1.796990 | 1.786170 | شراء قوي |
EURRONEURO / ROMANIAN LEU | 4.9734 | +0.03% | 0.0017 | 4.9734 | 4.9749 | 4.9736 | 4.9713 | شراء |
EURRSDEURO / SERBIAN DINAR | 116.9091 | −0.01% | −0.0111 | 116.9091 | 117.5491 | 116.9354 | 116.8969 | شراء |
EURRUBEURO / RUSSIAN RUBLE | 100.0290 | +0.31% | 0.3050 | 100.0290 | 100.0490 | 100.0400 | 99.7020 | شراء |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | شراء |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.61 | −0.09% | −0.11 | 120.61 | 120.81 | 121.10 | 120.61 | بيع |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.946840 | +0.34% | 0.006600 | 1.946860 | 1.947010 | 1.950770 | 1.939090 | شراء قوي |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.285600 | −0.12% | −0.002800 | 2.285600 | 2.287600 | 2.287600 | 2.195400 | شراء |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2826 | −0.13% | −0.0029 | 2.2826 | 2.2906 | 2.2858 | 2.2826 | بيع |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | شراء |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72017 | −0.14% | −0.00239 | 1.72043 | 1.72059 | 1.72459 | 1.72015 | شراء |
GBPCHFBRITISH POUND / SWISS FRANC | 1.125340 | −0.38% | −0.004270 | 1.125270 | 1.125660 | 1.130460 | 1.124850 | شراء |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.481 | +0.18% | 0.054 | 29.450 | 29.525 | 29.529 | 29.432 | شراء |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7147 | −0.16% | −0.0137 | 8.7162 | 8.7189 | 8.7297 | 8.7147 | بيع |
GBPEURBRITISH POUND / EURO | 1.1688 | −0.13% | −0.0016 | 1.1688 | 1.1690 | 1.1706 | 1.1688 | بيع |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | شراء قوي |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.97 | +0.12% | 0.54 | 461.57 | 462.87 | 462.61 | 461.12 | شراء |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | بيع |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.852 | +0.56% | 1.063 | 190.849 | 190.885 | 191.198 | 189.670 | شراء |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.337 | −0.13% | −0.029 | 22.337 | 22.357 | 22.359 | 22.337 | بيع |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.975 | +0.01% | 0.008 | 71.975 | 71.995 | 72.099 | 71.791 | حيادية |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5650 | +0.14% | 0.0185 | 13.5669 | 13.5722 | 13.5898 | 13.5537 | شراء |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098120 | +0.34% | 0.007110 | 2.098370 | 2.098530 | 2.101370 | 2.090940 | شراء قوي |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.050840 | +0.06% | 0.003210 | 5.050700 | 5.053400 | 5.060400 | 5.046000 | شراء |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8142 | −0.09% | −0.0055 | 5.8142 | 5.8162 | 5.8200 | 5.8130 | بيع |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.655 | −0.13% | −0.178 | 136.655 | 137.455 | 136.852 | 136.655 | بيع |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.947 | +0.18% | 0.215 | 116.947 | 116.967 | 117.009 | 116.597 | شراء |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2851 | +0.05% | 0.0073 | 13.2887 | 13.2924 | 13.3277 | 13.2750 | شراء |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | شراء |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.17 | +0.31% | 0.33 | 107.17 | 107.37 | 107.23 | 106.80 | بيع |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7299 | +0.79% | 0.0135 | 1.7296 | 1.7304 | 1.7316 | 1.7161 | شراء |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | بيع قوي |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0311 | +0.26% | 0.0052 | 2.0311 | 2.0331 | 2.0315 | 2.0250 | بيع |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | بيع |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5280 | +0.24% | 0.0037 | 1.5280 | 1.5296 | 1.5289 | 1.5238 | بيع |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.197 | +0.38% | 0.099 | 26.197 | 26.209 | 26.222 | 26.084 | حيادية |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7438 | +0.23% | 0.0181 | 7.7446 | 7.7465 | 7.7499 | 7.7165 | بيع |
CHFEURSWISS FRANC / EURO | 1.0383 | +0.25% | 0.0026 | 1.0383 | 1.0391 | 1.0389 | 1.0352 | بيع |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8880 | +0.37% | 0.0033 | 0.8880 | 0.8888 | 0.8885 | 0.8847 | بيع |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | شراء |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8847 | +0.42% | 0.0037 | 0.8847 | 0.8927 | 0.8848 | 0.8810 | بيع |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.40 | +0.32% | 1.30 | 410.52 | 410.81 | 411.12 | 408.05 | شراء |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | بيع |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.599 | +0.94% | 1.577 | 169.589 | 169.630 | 169.748 | 167.848 | شراء |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.849 | +0.28% | 0.055 | 19.849 | 19.869 | 19.849 | 19.795 | بيع |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.962 | +0.42% | 0.269 | 63.962 | 63.982 | 64.009 | 63.545 | بيع |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0526 | +0.52% | 0.0620 | 12.0548 | 12.0562 | 12.0610 | 11.9917 | شراء |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8639 | +0.71% | 0.0132 | 1.8639 | 1.8647 | 1.8663 | 1.8508 | شراء |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4881 | +0.25% | 0.0114 | 4.4884 | 4.4902 | 4.4908 | 4.4730 | بيع |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1668 | +0.29% | 0.0147 | 5.1668 | 5.1688 | 5.1678 | 5.1450 | بيع |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.7786 | +0.28% | 0.3400 | 121.7786 | 121.8186 | 121.7786 | 121.3000 | بيع |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.928 | +0.60% | 0.615 | 103.928 | 103.948 | 103.928 | 103.187 | حيادية |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8061 | +0.59% | 0.0692 | 11.8067 | 11.8082 | 11.8353 | 11.7361 | شراء |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | شراء |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005896 | −0.91% | −0.000054 | 0.005896 | 0.005897 | 0.005954 | 0.005891 | بيع |
JPYEURJAPANESE YEN / EURO | 0.0061242 | −0.68% | −0.0000420 | 0.0061242 | 0.0061250 | 0.0061711 | 0.0061173 | بيع |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005237 | −0.51% | −0.000027 | 0.005237 | 0.005245 | 0.005268 | 0.005235 | بيع قوي |