رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41322 | −0.24% | −0.00099 | 0.41322 | 0.41402 | 0.41422 | 0.41322 | بيع قوي |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3934 | −1.03% | −0.0145 | 1.3934 | 1.3936 | 1.3934 | 1.3934 | حيادية |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37155 | −0.08% | −0.00030 | 0.37155 | 0.37235 | 0.37190 | 0.37155 | شراء |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24671 | −0.29% | −0.00072 | 0.24671 | 0.24751 | 0.24746 | 0.24671 | حيادية |
AEDEURU.A.E. DIRHAM / EURO | 0.25320 | −0.18% | −0.00045 | 0.25320 | 0.25360 | 0.25363 | 0.25320 | بيع |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21635 | −0.19% | −0.00042 | 0.21635 | 0.21715 | 0.21682 | 0.21635 | بيع |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1237 | +0.01% | 0.0003 | 2.1237 | 2.1317 | 2.1244 | 2.1231 | بيع |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.672 | −0.03% | −0.006 | 22.672 | 22.752 | 22.679 | 22.669 | حيادية |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.646 | −0.45% | −0.189 | 41.646 | 41.686 | 41.779 | 41.615 | بيع |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.00 | −0.32% | −1.18 | 370.00 | 370.80 | 372.74 | 369.96 | حيادية |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083693 | −0.03% | −0.000025 | 0.083693 | 0.083773 | 0.083973 | 0.083693 | بيع قوي |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.863 | +0.06% | 0.046 | 80.863 | 80.943 | 80.864 | 80.774 | بيع |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7390 | −0.04% | −0.0011 | 2.7390 | 2.7470 | 2.7403 | 2.7390 | بيع قوي |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5854 | −0.23% | −0.0284 | 12.5854 | 12.5934 | 12.8660 | 12.5854 | بيع |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | بيع |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9688 | −0.70% | −0.0209 | 2.9688 | 2.9768 | 2.9896 | 2.9688 | حيادية |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45491 | −0.29% | −0.00131 | 0.45491 | 0.45571 | 0.45659 | 0.45491 | بيع |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10440 | −0.01% | −0.00001 | 0.10440 | 0.10520 | 0.10441 | 0.10440 | بيع قوي |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.726 | +0.00% | 0.001 | 75.726 | 75.766 | 75.818 | 75.726 | بيع |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | بيع قوي |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0165 | −0.06% | −0.0006 | 1.0165 | 1.0245 | 1.0172 | 1.0165 | بيع قوي |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9480 | −0.21% | −0.0061 | 2.9480 | 2.9560 | 2.9546 | 2.9480 | شراء |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36774 | −0.18% | −0.00068 | 0.36774 | 0.36854 | 0.36841 | 0.36774 | بيع |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | بيع |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 10.0127 | −0.31% | −0.0313 | 10.0127 | 10.1031 | 10.0127 | 10.0127 | شراء |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80880 | −0.11% | −0.00984 | 8.80880 | 8.80960 | 8.83048 | 8.79693 | شراء |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.01% | 0.00002 | 0.27186 | 0.27266 | 0.27188 | 0.27184 | بيع |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | شراء |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0412 | 0.00% | 0.0000 | 5.0412 | 5.0452 | 5.0602 | 5.0412 | بيع |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07064 | −0.86% | −0.00061 | 0.07064 | 0.07084 | 0.07064 | 0.07064 | بيع |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | بيع |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0544 | −1.13% | −0.0006 | 0.0544 | 0.0548 | 0.0544 | 0.0544 | شراء |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | 0.00% | 0.000000 | 0.010691 | 0.010699 | 0.010691 | 0.010691 | شراء |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013090 | −0.76% | −0.000100 | 0.013090 | 0.013260 | 0.013090 | 0.013090 | شراء |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8120 | −1.03% | −0.0293 | 2.8120 | 2.8683 | 2.8120 | 2.8120 | حيادية |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5208 | −0.08% | −0.0004 | 0.5208 | 0.5216 | 0.5208 | 0.5206 | شراء |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7431 | 0.00% | 0.0000 | 18.7431 | 18.7451 | 18.7431 | 18.7431 | بيع |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3752 | +0.02% | 0.0019 | 10.3752 | 10.3792 | 10.3753 | 10.3713 | بيع |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −1.07% | −0.00006 | 0.00601 | 0.00614 | 0.00601 | 0.00601 | حيادية |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | بيع |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | 0.00% | 0.00000 | 0.00562 | 0.00602 | 0.00562 | 0.00562 | بيع |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −1.20% | −0.00007 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | بيع قوي |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | بيع قوي |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.22% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | بيع قوي |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | بيع قوي |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.00% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | بيع |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | بيع قوي |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4136 | +0.24% | 0.0057 | 2.4136 | 2.4216 | 2.4144 | 2.4086 | شراء |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1717 | +0.19% | 0.0022 | 1.1717 | 1.1797 | 1.1720 | 1.1717 | شراء |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 578.0937 | +0.25% | 1.4574 | 578.0937 | 578.0977 | 578.2258 | 576.6592 | شراء قوي |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1885 | +0.19% | 0.0022 | 1.1885 | 1.1925 | 1.1888 | 1.1885 | شراء قوي |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | شراء |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3145 | +0.24% | 0.0032 | 1.3145 | 1.3185 | 1.3148 | 1.3116 | شراء |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2461 | +0.20% | 0.0005 | 0.2461 | 0.2501 | 0.2462 | 0.2458 | شراء |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6562 | +0.24% | 0.0016 | 0.6562 | 0.6602 | 0.6564 | 0.6548 | شراء |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5527 | +0.38% | 0.0173 | 4.5527 | 4.5567 | 4.5538 | 4.5527 | شراء |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3623 | +0.20% | 0.0068 | 3.3623 | 3.3663 | 3.3631 | 3.3515 | شراء |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3496 | −0.16% | −0.0055 | 3.3496 | 3.3510 | 3.3496 | 3.3496 | شراء |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6567 | +0.09% | 0.0006 | 0.6567 | 0.6607 | 0.6575 | 0.6557 | شراء |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | شراء قوي |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3235 | +0.18% | 0.0024 | 1.3235 | 1.3275 | 1.3238 | 1.3235 | شراء |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.899280 | +0.19% | 0.001720 | 0.899360 | 0.899420 | 0.899480 | 0.897540 | شراء قوي |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | شراء قوي |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597300 | −0.04% | −0.000240 | 0.597250 | 0.597330 | 0.598540 | 0.596290 | شراء |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.69 | +0.23% | 1.42 | 621.69 | 622.09 | 621.69 | 621.01 | حيادية |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7328 | +0.12% | 0.0055 | 4.7328 | 4.7408 | 4.7340 | 4.7284 | شراء |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7630 | +0.21% | 0.0099 | 4.7630 | 4.7646 | 4.7652 | 4.7537 | شراء قوي |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2557.8 | +0.16% | 4.2 | 2557.8 | 2561.8 | 2558.4 | 2557.8 | شراء |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 334.00 | +0.19% | 0.62 | 334.00 | 334.40 | 334.08 | 334.00 | شراء |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.318 | +0.41% | 0.062 | 15.318 | 15.329 | 15.342 | 15.255 | شراء قوي |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.318 | +0.04% | 0.006 | 15.319 | 15.872 | 15.318 | 15.318 | شراء |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5687 | +0.09% | 0.0042 | 4.5687 | 4.5695 | 4.5724 | 4.5646 | شراء قوي |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5520 | +0.23% | 0.0106 | — | — | 4.5520 | 4.5520 | شراء |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.174 | +0.19% | 0.071 | 38.174 | 38.214 | 38.183 | 38.083 | حيادية |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.5622 | +0.25% | 0.0798 | 31.5622 | 31.5662 | 31.5662 | 31.4836 | شراء |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.221 | +0.20% | 0.020 | 10.221 | 10.301 | 10.223 | 10.221 | شراء قوي |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6125 | +0.11% | 0.0007 | 0.6126 | 0.6128 | 0.6130 | 0.6121 | شراء قوي |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4811 | +0.17% | 0.0025 | 1.4811 | 1.4851 | 1.5169 | 1.4789 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5241 | +0.26% | 0.0014 | 0.5241 | 0.5242 | 0.5242 | 0.5235 | شراء |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.9678 | −0.27% | −0.0241 | 8.9678 | 8.9758 | 9.0107 | 8.9626 | شراء |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52399 | +0.02% | 0.00008 | 0.52399 | 0.52407 | 0.52439 | 0.52366 | شراء |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1115 | +0.19% | 0.0095 | 5.1115 | 5.1155 | 5.1127 | 5.1115 | شراء |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.134000 | +0.21% | 0.010540 | 5.137230 | 5.149470 | 5.145500 | 5.124990 | شراء |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.229 | +0.19% | 0.031 | 16.229 | 16.269 | 16.232 | 16.229 | شراء قوي |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.58 | +0.36% | 0.85 | 238.64 | 238.84 | 238.79 | 237.71 | شراء |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | شراء |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10566.1 | −0.55% | −58.6 | 10566.1 | 10566.5 | 10589.9 | 10554.9 | شراء |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4484 | +0.43% | 0.0106 | 2.4484 | 2.4504 | 2.4501 | 2.4419 | شراء |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.9053 | +0.20% | 0.1123 | 54.9070 | 54.9185 | 54.9254 | 54.7380 | شراء قوي |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.069 | +0.19% | 0.173 | 92.069 | 92.109 | 92.134 | 92.069 | شراء قوي |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.60 | +0.09% | 0.08 | — | — | 91.60 | 91.60 | شراء |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.210 | +0.16% | 0.168 | 102.210 | 102.250 | 102.234 | 102.210 | شراء قوي |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4663 | +0.26% | 0.0012 | 0.4663 | 0.4667 | 0.4664 | 0.4653 | شراء |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.754 | −0.15% | −0.150 | 100.734 | 100.771 | 100.930 | 100.461 | شراء |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.565 | +0.23% | 0.200 | 88.565 | 88.605 | 88.588 | 88.333 | شراء |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 895.29 | −0.08% | −0.73 | 895.29 | 895.69 | 900.23 | 893.71 | شراء |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2022 | +0.20% | 0.0004 | 0.2022 | 0.2026 | 0.2028 | 0.2019 | شراء |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5396 | +0.26% | 0.0014 | 0.5396 | 0.5400 | 0.5397 | 0.5384 | شراء قوي |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.20 | +0.93% | 1.80 | 195.20 | 196.00 | 195.27 | 194.66 | شراء |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6296 | +0.20% | 0.0131 | 6.6296 | 6.6336 | 6.6302 | 6.6160 | شراء قوي |