أزواج العملات في الدول الآسيوية

تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.

رمز	سعر	تغيير %	تغيير	سعر البيع	سعر الشراء	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.404	−0.65%	−1.016	156.407	156.502	157.925	155.958	شراء
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2956	−0.01%	−0.0004	7.2956	7.2966	7.2990	7.2937	شراء
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35436	−0.52%	−0.00710	1.35510	1.35610	1.36240	1.35333	شراء
EURJPY^{EURO / JAPANESE YEN}	163.060	−0.04%	−0.066	163.128	163.132	163.663	162.348	شراء
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,444.06	−0.03%	−0.44	1,444.55	1,445.55	1,452.15	1,443.06	شراء
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77480	+0.07%	0.00560	7.77480	7.77580	7.77614	7.76912	بيع
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.9260	−0.16%	−0.1390	84.9270	84.9770	85.1000	84.9260	شراء
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.596	−0.13%	−0.042	32.594	32.694	32.730	32.596	شراء
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.772	−0.43%	−0.423	97.774	97.782	98.409	97.438	بيع
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.794	−0.49%	−0.536	108.788	108.828	109.624	108.619	شراء
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.448	−0.17%	−0.153	88.445	88.453	88.800	88.115	بيع
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.520	−0.12%	−0.239	196.583	196.591	197.302	195.758	شراء
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175.148	+0.03%	0.046	175.149	175.153	175.736	174.657	شراء قوي
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.098	0.00%	0.000	70.098	70.298	70.098	70.098	شراء
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8800	+0.01%	0.0100	119.8800	120.1300	119.8800	119.5100	شراء
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3546	−0.49%	−0.0067	1.3545	1.3555	1.3622	1.3536	شراء
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.288450	−0.24%	−0.017510	7.289030	7.296330	7.313600	7.288450	شراء
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,189.0000	−0.58%	−95.0000	16,189.0000	16,199.0000	16,304.0000	16,189.0000	شراء
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.9750	0.00%	0.0000	86.9750	87.0250	86.9750	86.9750	شراء
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,010.0	+0.02%	1.0	4,010.0	4,020.0	4,011.0	4,009.0	بيع
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	حياديه
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524.78	+0.09%	0.45	524.78	524.83	524.78	523.03	شراء
USDLAK^{U.S. DOLLAR / LAO KIP}	21,768.0000	−0.02%	−5.0000	21,768.0000	21,798.0000	21,773.0000	21,768.0000	بيع
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	292.920	+0.23%	0.680	292.920	293.430	293.160	292.470	شراء
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	شراء
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,417.49	+0.01%	0.35	3,417.49	3,424.49	3,417.49	3,417.14	شراء
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0084	+0.08%	0.0062	8.0082	8.0090	8.0088	8.0020	بيع
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	شراء
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.5060	+0.07%	0.0030	4.5060	4.5100	4.5135	4.5050	شراء
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.5060	+0.09%	0.0040	4.5060	4.5100	4.5100	4.5060	شراء
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.0148	−0.07%	−0.0952	136.0148	136.0427	136.1469	135.5500	شراء
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.74	−0.56%	−0.33	58.74	58.76	59.08	58.67	شراء
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2000	+0.02%	0.0600	278.2000	278.4000	278.2125	278.1400	شراء
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.100	−0.99%	−0.340	34.100	34.150	34.647	34.100	بيع
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9235	+0.16%	0.0178	10.9235	10.9245	10.9235	10.9235	شراء
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	شراء قوي
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,888.07	+0.14%	18.01	12,888.07	12,898.07	12,888.07	12,888.07	شراء قوي
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,445	−0.02%	−5	25,445	25,455	25,450	25,445	شراء
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.44864	+0.78%	0.00347	0.44864	0.44904	0.44951	0.44538	بيع
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010222	+0.42%	0.000043	0.010223	0.010231	0.010257	0.010166	شراء
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76711	+0.79%	0.00600	0.76711	0.76751	0.76859	0.76017	بيع
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008652	+0.24%	0.000021	0.008643	0.008683	0.008663	0.008625	بيع قوي
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009185	+0.45%	0.000041	0.009187	0.009195	0.009201	0.009128	بيع
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005706	+0.02%	0.000001	0.005705	0.005713	0.005725	0.005691	بيع قوي
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046578	+0.40%	0.000186	0.046581	0.046661	0.046740	0.046355	بيع
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04661	+0.69%	0.00032	0.04661	0.04669	0.04672	0.04627	بيع
JPYEUR^{JAPANESE YEN / EURO}	0.0061298	0.00%	0.0000000	0.0061297	0.0061305	0.0061556	0.0061111	بيع قوي
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005082	+0.10%	0.000005	0.005083	0.005091	0.005104	0.005074	بيع
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04951	+0.73%	0.00036	0.04951	0.04991	0.04962	0.04915	بيع
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.50	+0.18%	0.19	103.50	103.58	103.87	103.21	بيع
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54284	+0.45%	0.00244	0.54290	0.54330	0.54441	0.53941	بيع
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5549	+0.14%	0.0008	0.5549	0.5553	0.5552	0.5549	بيع
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.670	+0.81%	0.205	25.670	25.674	25.719	25.477	بيع
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.75301	+0.64%	0.03677	5.75356	5.75436	5.76931	5.70068	بيع
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.215	+0.62%	0.057	9.219	9.259	9.246	9.159	حياديه
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3516	+0.87%	0.0288	3.3516	3.3596	3.3581	3.3243	شراء
JPYLAK^{JAPANESE YEN / LAO KIP}	139.239	+0.76%	1.046	139.239	139.319	139.509	138.257	بيع
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8687	+0.34%	0.0063	1.8687	1.8767	1.8717	1.8605	بيع
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.379	+0.78%	0.104	13.379	13.459	13.405	13.281	بيع
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.8696	+0.79%	0.1714	21.8696	21.8776	21.9119	21.7082	بيع
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05094	−2.00%	−0.00104	0.05094	0.05134	0.05166	0.05094	بيع قوي
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0948	+0.64%	0.0006	0.0948	0.1028	0.0951	0.0942	بيع
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02878	+0.74%	0.00021	0.02878	0.02886	0.02886	0.02857	بيع
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028712	+0.07%	0.000020	0.028712	0.028746	0.028712	0.028708	بيع
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8662	+0.10%	0.0009	0.8662	0.8702	0.8664	0.8611	بيع
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011303	+0.21%	0.000024	0.011304	0.011308	0.011341	0.011265	شراء
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3736	+0.08%	0.0003	0.3736	0.3776	0.3748	0.3733	بيع قوي
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7774	+0.80%	0.0141	1.7774	1.7814	1.7809	1.7641	بيع
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00862	+0.12%	0.00001	0.00862	0.00870	0.00864	0.00861	بيع قوي
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2165	−2.08%	−0.0046	0.2162	0.2202	0.2185	0.2165	بيع قوي
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069490	−1.00%	−0.000702	0.069490	0.069570	0.069562	0.069417	بيع قوي
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023159	−0.70%	−0.000163	0.023159	0.023239	0.023165	0.023159	حياديه
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2066	+0.49%	0.0010	0.2067	0.2107	0.2072	0.2055	بيع
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.356	+0.34%	0.279	82.356	82.360	82.415	82.225	بيع
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.33	+0.76%	1.23	162.33	163.13	162.64	161.17	بيع
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064743	+0.02%	0.000012	0.064751	0.064831	0.064981	0.064711	بيع
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011254	−0.46%	−0.000052	0.011254	0.011334	0.011351	0.011254	شراء
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3159	+0.16%	0.0054	3.3159	3.3208	3.3159	3.3145	شراء
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99987	+0.20%	0.00198	0.99987	1.00067	1.00011	0.99754	شراء قوي
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0657	+0.30%	0.0032	1.0658	1.0666	1.0661	1.0626	بيع
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,219.4	−0.33%	−7.4	2,219.4	2,221.0	2,229.2	2,216.8	شراء
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6447	+0.05%	0.0059	11.6451	11.6531	11.6659	11.6334	حياديه
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.01	+0.21%	0.42	198.08	198.24	198.73	197.61	شراء
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0528	−0.32%	−0.0260	8.0531	8.0611	8.0800	8.0443	حياديه
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18567	−0.23%	−0.00042	0.18564	0.18604	0.18614	0.18567	شراء
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6837	−0.81%	−0.0382	4.6756	4.6836	4.7344	4.6837	بيع
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4698	+0.05%	0.0022	4.4725	4.4805	4.4788	4.4653	حياديه
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.60343	−0.01%	−0.00070	—	—	9.60553	9.60132	شراء
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.423560	+0.00%	0.000171	—	—	16.427156	16.298240	بيع
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18554	−0.46%	−0.00086	0.18552	0.18592	0.18643	0.18554	شراء
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99933	−0.20%	−0.00198	0.99933	1.00013	1.00196	0.99933	بيع قوي
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0651	+0.03%	0.0003	1.0653	1.0661	1.0654	1.0645	بيع
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,219.1	−0.58%	−12.9	2,219.1	2,219.9	2,233.0	2,218.8	شراء
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6433	−0.18%	−0.0214	11.6431	11.6439	11.6661	11.6411	بيع قوي
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.912096	−0.04%	−0.005219	—	—	11.912096	11.912096	بيع قوي
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550.09	+0.03%	0.16	550.09	550.49	550.37	549.93	بيع
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.32	+0.01%	0.01	—	—	123.32	123.26	بيع
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197.974	−0.14%	−0.286	198.054	198.062	198.999	197.522	شراء
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.8949	+0.08%	0.0564	—	—	71.9106	71.6273	شراء قوي
CNYLAK^{CHINESE YUAN / LAO KIP}	2,983.6	−0.02%	−0.5	2,983.6	2,987.6	2,984.2	2,983.6	بيع

سوق العملات الأجنبية

أسعار العملات

أزواج العملات في الدول الآسيوية