أزواج العملات في الدول الآسيوية

تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.

رمز	سعر	تغيير %	تغيير	سعر البيع	سعر الشراء	أعلى سعر	أدنى سعر	التصنيف الفني
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.176	+0.58%	0.894	155.181	155.219	155.221	153.918	حيادية
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2502	0.00%	0.0000	7.2502	7.2512	7.2502	7.2469	حيادية
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35751	+0.42%	0.00573	1.35830	1.35930	1.35980	1.35045	شراء
EURJPY^{EURO / JAPANESE YEN}	160.724	+0.25%	0.400	160.771	160.775	161.503	159.908	بيع
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,455.67	+0.84%	12.11	1,455.67	1,456.67	1,456.02	1,441.65	شراء قوي
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.79197	+0.00%	0.00037	7.79240	7.79340	7.79360	7.79100	شراء
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.5110	−0.02%	−0.0140	86.5110	86.5610	86.6600	86.5110	شراء
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.966	+0.31%	0.102	32.966	33.066	32.986	32.850	شراء قوي
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96.368	+0.63%	0.599	96.404	96.412	96.933	95.611	بيع
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.792	+0.30%	0.323	106.821	106.861	107.709	106.246	بيع
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.448	+0.63%	0.545	87.519	87.527	87.953	86.661	بيع
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192.282	+0.38%	0.727	192.338	192.346	193.030	191.200	بيع
CHFJPY^{SWISS FRANC / JAPANESE YEN}	170.257	+0.41%	0.692	170.320	170.324	170.625	169.192	بيع
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	75.425	0.00%	0.000	75.425	75.625	75.425	75.425	شراء
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.6200	−0.07%	−0.0900	121.6200	121.8700	121.8600	121.6200	شراء
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3581	+0.40%	0.0054	1.3581	1.3591	1.3597	1.3522	شراء
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.318620	+0.36%	0.026430	7.318810	7.323430	7.330500	7.275900	شراء قوي
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,294.0000	+0.25%	40.0000	16,294.0000	16,304.0000	16,319.0000	16,254.0000	شراء
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	شراء
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,012.0	+0.05%	2.0	4,012.0	4,022.0	4,014.0	4,010.0	بيع
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	حيادية
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	518.43	0.00%	0.00	518.43	518.48	519.43	517.38	حيادية
USDLAK^{U.S. DOLLAR / LAO KIP}	21,636.0000	−0.02%	−4.0000	21,636.0000	21,666.0000	21,641.0000	21,636.0000	بيع
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	297.010	+0.03%	0.100	297.010	297.730	297.410	296.920	شراء
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	حيادية
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,448.24	+0.02%	0.81	3,448.24	3,455.24	3,448.24	3,447.43	شراء قوي
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0261	+0.01%	0.0012	8.0263	8.0271	8.0268	8.0249	شراء
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	شراء
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4500	+1.41%	0.0620	4.4500	4.4600	4.4575	4.3880	شراء
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4530	+1.37%	0.0600	4.4530	4.4590	4.4530	4.4000	حيادية
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.5636	−0.02%	−0.0257	138.5636	138.5902	138.6280	138.4600	شراء
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.41	+0.19%	0.11	58.41	58.43	58.45	58.29	شراء
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.7700	0.00%	0.0000	278.7700	278.9700	278.9361	278.7700	شراء
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.660	+0.15%	0.050	33.760	33.810	33.807	33.540	بيع
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9237	+0.17%	0.0186	10.9237	10.9247	10.9237	10.9237	شراء
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	شراء قوي
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,970.05	+0.14%	18.04	12,970.05	12,980.05	12,970.05	12,950.00	شراء
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,060	0.00%	0	25,060	25,070	25,060	25,060	بيع
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48666	−0.49%	−0.00238	0.48642	0.48682	0.48962	0.48666	شراء
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010372	−0.60%	−0.000063	0.010369	0.010377	0.010451	0.010326	شراء
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.78461	−0.56%	−0.00442	0.78423	0.78463	0.78997	0.78461	شراء
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008734	−0.19%	−0.000017	0.008734	0.008774	0.008769	0.008734	شراء
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009360	−0.33%	−0.000031	0.009356	0.009364	0.009406	0.009290	شراء
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005869	−0.46%	−0.000027	0.005867	0.005875	0.005910	0.005861	شراء
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047128	−0.23%	−0.000110	0.047135	0.047215	0.047304	0.047073	شراء
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04670	−0.49%	−0.00023	0.04668	0.04676	0.04698	0.04670	حيادية
JPYEUR^{JAPANESE YEN / EURO}	0.0062197	−0.28%	−0.0000172	0.0062196	0.0062204	0.0062505	0.0061946	شراء
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005196	−0.38%	−0.000020	0.005195	0.005203	0.005225	0.005186	شراء
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05001	−0.60%	−0.00030	0.05001	0.05041	0.05041	0.05001	شراء
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105.03	−0.38%	−0.40	104.98	105.06	105.86	105.03	شراء قوي
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55837	−0.57%	−0.00321	0.55737	0.55777	0.56260	0.55819	شراء
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5650	−0.23%	−0.0013	0.5650	0.5654	0.5651	0.5650	حيادية
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.892	−0.59%	−0.152	25.880	25.884	26.069	25.888	حيادية
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.79877	−0.59%	−0.03463	5.79849	5.79929	5.84586	5.79877	حيادية
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.375	+0.16%	0.015	9.362	9.402	9.427	9.353	شراء قوي
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3381	−0.49%	−0.0164	3.3365	3.3445	3.3585	3.3381	حيادية
JPYLAK^{JAPANESE YEN / LAO KIP}	139.525	−0.51%	−0.718	139.462	139.542	140.411	139.525	حيادية
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9220	+0.04%	0.0007	1.9220	1.9300	1.9237	1.9220	شراء
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.489	−0.49%	−0.066	13.482	13.562	13.571	13.489	حيادية
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.2470	−0.46%	−0.1036	22.2363	22.2443	22.3772	22.2470	شراء
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05131	+0.02%	0.00001	0.05131	0.05171	0.05164	0.05131	حيادية
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0956	−0.62%	−0.0006	0.0956	0.1036	0.0964	0.0956	حيادية
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02868	+0.91%	0.00026	0.02866	0.02874	0.02880	0.02844	شراء
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028802	+2.14%	0.000604	0.028802	0.028844	0.028802	0.028510	شراء
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8937	−0.22%	−0.0020	0.8937	0.8977	0.8966	0.8937	شراء
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011431	−0.61%	−0.000070	0.011424	0.011428	0.011533	0.011373	شراء
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3744	−0.43%	−0.0016	0.3744	0.3784	0.3775	0.3744	شراء
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7957	−0.49%	−0.0088	1.7948	1.7988	1.8090	1.7957	شراء
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00872	−0.11%	−0.00001	0.00871	0.00879	0.00875	0.00872	شراء
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2156	−0.19%	−0.0004	0.2157	0.2197	0.2166	0.2156	بيع
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070756	+0.24%	0.000171	0.070756	0.070836	0.070903	0.070756	شراء
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022717	+0.83%	0.000186	0.022717	0.022797	0.022722	0.022717	شراء
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2103	−0.47%	−0.0010	0.2107	0.2147	0.2120	0.2103	شراء
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	83.875	−0.16%	−0.135	83.875	83.879	84.220	83.785	شراء
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.18	−0.49%	−0.79	161.10	161.90	162.16	161.18	بيع
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063957	+0.07%	0.000047	0.063970	0.064050	0.064042	0.063919	بيع
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011116	+0.70%	0.000077	0.011116	0.011196	0.011127	0.011064	بيع
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2844	+1.17%	0.0380	3.2844	3.2908	3.2844	3.2484	حيادية
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99124	−0.54%	−0.00543	0.98992	0.99072	0.99499	0.99124	بيع قوي
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0644	−0.33%	−0.0035	1.0640	1.0648	1.0703	1.0635	بيع
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,228.5	−0.29%	−6.5	2,225.4	2,227.0	2,237.0	2,228.5	شراء
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8382	−0.34%	−0.0403	11.8153	11.8233	11.8902	11.8382	شراء
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	199.10	+0.39%	0.78	198.81	198.97	199.53	197.81	شراء قوي
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9768	−0.17%	−0.0139	7.9753	7.9833	8.0193	7.9768	بيع
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18545	+0.08%	0.00014	0.18530	0.18570	0.18583	0.18526	حيادية
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6100	+0.05%	0.0021	4.6104	4.6184	4.6162	4.6029	بيع
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4965	−0.27%	−0.0122	4.5054	4.5134	4.5203	4.4965	شراء
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.39960	0.00%	0.00000	—	—	10.40790	10.39960	شراء
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.768966	−0.07%	−0.012409	—	—	16.802057	16.713814	شراء
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18716	+0.66%	0.00123	0.18718	0.18758	0.18734	0.18642	شراء قوي
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00803	+0.55%	0.00549	1.00938	1.01018	1.00849	1.00503	شراء قوي
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0742	0.00%	0.0000	1.0744	1.0752	1.0753	1.0742	شراء
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,247.5	+0.77%	17.2	2,247.5	2,248.3	2,252.8	2,242.0	شراء قوي
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9487	+0.07%	0.0084	11.9344	11.9352	11.9626	11.9289	شراء
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.063776	0.00%	0.000000	—	—	12.063776	12.063776	شراء
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	553.82	+0.05%	0.28	553.82	554.22	554.55	553.82	شراء
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.09	0.00%	0.00	—	—	124.19	124.09	شراء
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	200.997	+1.02%	2.034	200.828	200.836	201.017	199.025	شراء قوي
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.4811	0.00%	0.0000	—	—	71.6761	71.3864	حيادية
CNYLAK^{CHINESE YUAN / LAO KIP}	2,984.1	−0.02%	−0.6	2,984.1	2,988.1	2,987.2	2,984.1	حيادية

سوق العملات الأجنبية

أسعار العملات

أزواج العملات في الدول الآسيوية