أزواج العملات في الدول الآسيوية

تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.

رمز	سعر	تغيير %	تغيير	سعر البيع	سعر الشراء	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.465	−0.61%	−0.955	154.436	154.446	155.411	154.425	شراء
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2400	−0.07%	−0.0054	7.2400	7.2410	7.2428	7.2373	شراء
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34253	+0.01%	0.00009	1.34265	1.34274	1.34330	1.34159	شراء قوي
EURJPY^{EURO / JAPANESE YEN}	162.619	−0.76%	−1.239	162.585	162.596	163.896	162.568	بيع
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,398.98	+0.07%	0.99	1,399.05	1,400.05	1,399.97	1,396.03	شراء
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78207	−0.02%	−0.00123	7.78190	7.78290	7.78390	7.78170	شراء
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.4775	+0.16%	0.1375	84.4725	84.4825	84.4775	84.3420	شراء قوي
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.568	+0.17%	0.055	32.557	32.657	32.604	32.492	شراء قوي
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.629	−0.49%	−0.491	100.616	100.622	101.147	100.610	بيع
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.627	−0.52%	−0.580	110.639	110.650	111.207	110.604	شراء
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.649	−0.70%	−0.637	90.636	90.648	91.326	90.631	بيع قوي
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.192	−0.74%	−1.464	195.136	195.157	196.644	195.131	بيع
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.816	−0.53%	−0.937	174.798	174.817	175.802	174.811	حياديه
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.151	0.00%	0.000	68.151	68.351	68.151	68.151	شراء
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.0493	−0.69%	−0.8307	119.0493	120.0450	119.8800	119.0493	بيع
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3423	0.00%	0.0000	1.3422	1.3432	1.3431	1.3419	شراء قوي
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.445	+0.01%	0.010	84.445	84.545	84.445	84.445	شراء
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.244630	−0.05%	−0.003940	7.244860	7.245200	7.250930	7.241500	شراء قوي
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,920.0000	+0.38%	61.0000	15,920.0000	15,930.0000	15,952.0000	15,879.0000	شراء قوي
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4750	0.00%	0.0000	86.4750	86.5250	86.4750	86.4750	شراء
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,023.0	0.00%	0.0	4,023.0	4,033.0	4,023.0	4,023.0	بيع قوي
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	حياديه
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494.23	−0.41%	−2.05	494.23	494.28	496.28	493.87	شراء
USDLAK^{U.S. DOLLAR / LAO KIP}	21,854.0000	−0.11%	−25.0000	21,854.0000	21,955.0000	21,883.0000	21,854.0000	بيع
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290.380	−0.08%	−0.230	290.380	291.030	290.780	290.380	بيع
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	شراء
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,415.07	0.00%	0.00	3,415.07	3,422.07	3,415.07	3,415.07	شراء
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0157	−0.01%	−0.0005	8.0157	8.0165	8.0172	8.0155	شراء
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	شراء
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4650	−0.09%	−0.0040	4.4660	4.4700	4.4730	4.4650	شراء
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4640	−0.02%	−0.0010	4.4640	4.4680	4.4680	4.4640	شراء
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.9474	−0.03%	−0.0364	134.9474	135.2551	135.0616	134.9474	شراء
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.98	0.00%	0.00	58.98	59.00	59.00	58.92	شراء
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.8709	+0.01%	0.0209	277.8709	277.8909	277.9270	277.8250	شراء
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.623	−0.11%	−0.037	34.621	34.637	34.722	34.590	شراء
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6611	+0.00%	0.0002	10.6611	10.6621	10.6611	10.6611	شراء
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	بيع قوي
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,855.00	+0.12%	15.00	12,855.00	12,905.00	12,855.00	12,850.93	شراء قوي
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,415	+0.08%	20	25,414	25,424	25,415	25,170	شراء
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.43972	+0.18%	0.00081	0.43972	0.44012	0.43990	0.43972	بيع
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009934	+0.50%	0.000049	0.009934	0.009942	0.009934	0.009890	حياديه
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77381	+0.25%	0.00193	0.77381	0.77421	0.77381	0.77021	بيع
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008675	+0.65%	0.000056	0.008675	0.008715	0.008675	0.008619	حياديه
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54326	−0.86%	−0.00473	0.54326	0.54366	0.54372	0.54322	بيع
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009037	+0.56%	0.000050	0.009037	0.009045	0.009037	0.008987	بيع
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005719	+0.55%	0.000031	0.005719	0.005720	0.005720	0.005682	حياديه
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046869	+0.57%	0.000267	0.046869	0.046949	0.046869	0.046603	حياديه
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04684	+0.56%	0.00026	0.04684	0.04692	0.04684	0.04668	حياديه
JPYEUR^{JAPANESE YEN / EURO}	0.0061501	+0.79%	0.0000483	0.0061501	0.0061509	0.0061501	0.0061021	شراء قوي
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005120	+0.51%	0.000026	0.005120	0.005128	0.005120	0.005081	شراء
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05019	+0.14%	0.00007	0.05019	0.05059	0.05019	0.04987	بيع
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.07	+1.03%	1.05	103.07	103.15	103.10	102.49	حياديه
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54675	+0.79%	0.00427	0.54675	0.54715	0.54675	0.54255	بيع
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5588	+0.61%	0.0034	0.5588	0.5592	0.5588	0.5580	بيع
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.961	+0.18%	0.048	25.961	25.965	25.972	25.946	بيع
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.82667	+0.64%	0.03705	5.82667	5.82747	5.82667	5.78954	بيع
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.040	+0.70%	0.063	9.040	9.080	9.040	8.969	شراء
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1961	+0.22%	0.0070	3.1961	3.2041	3.2018	3.1914	بيع
JPYLAK^{JAPANESE YEN / LAO KIP}	141.781	+0.39%	0.546	141.781	141.861	141.781	141.501	بيع
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8782	+0.76%	0.0141	1.8782	1.8862	1.8782	1.8721	بيع
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.487	+0.19%	0.025	13.487	13.567	13.493	13.487	بيع
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0307	+0.18%	0.0406	22.0307	22.0387	22.0398	22.0231	بيع
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05160	+0.47%	0.00024	0.05160	0.05200	0.05160	0.05155	بيع
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0956	+0.10%	0.0001	0.0956	0.1036	0.0957	0.0956	بيع
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02889	+0.59%	0.00017	0.02889	0.02897	0.02889	0.02872	شراء
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028813	+0.45%	0.000129	0.028813	0.028841	0.028813	0.028807	حياديه
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8727	+0.47%	0.0041	0.8727	0.8767	0.8727	0.8693	بيع
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011031	+0.78%	0.000085	0.011031	0.011035	0.011031	0.010947	شراء قوي
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3802	+0.69%	0.0026	0.3802	0.3842	0.3802	0.3777	شراء
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7971	+0.60%	0.0108	1.7971	1.8011	1.7971	1.7908	بيع
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00865	+0.58%	0.00005	0.00865	0.00873	0.00865	0.00860	حياديه
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2222	+0.45%	0.0010	0.2222	0.2262	0.2222	0.2212	حياديه
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068768	+0.01%	0.000009	0.068768	0.068848	0.068792	0.068730	بيع
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022483	+0.03%	0.000006	0.022483	0.022563	0.022483	0.022476	بيع
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2091	+0.97%	0.0020	0.2091	0.2131	0.2091	0.2072	حياديه
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.882	+0.38%	0.312	82.882	82.886	82.897	82.859	بيع
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.44	+0.18%	0.29	163.44	164.24	163.51	163.10	بيع
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.065061	+0.38%	0.000244	0.065061	0.065141	0.065088	0.064892	شراء
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011192	+0.34%	0.000038	0.011192	0.011272	0.011195	0.011192	شراء
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3261	−0.02%	−0.0005	3.3261	3.3311	3.3271	3.3261	شراء
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99902	+0.01%	0.00008	0.99896	0.99976	0.99926	0.99902	شراء
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0738	+0.06%	0.0006	1.0738	1.0746	1.0743	1.0729	بيع قوي
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,197.2	+0.45%	9.8	2,197.2	2,198.8	2,200.7	2,196.3	شراء
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6557	+0.21%	0.0245	11.6557	11.6637	11.6579	11.6323	بيع
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.06	+0.12%	0.24	193.06	193.22	193.06	192.63	شراء
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1443	+0.11%	0.0088	8.1443	8.1523	8.1477	8.1348	شراء
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18513	+0.05%	0.00009	0.18513	0.18553	0.18517	0.18503	شراء
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7755	−0.13%	−0.0062	4.7755	4.7835	4.7861	4.7737	شراء
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4965	+0.38%	0.0172	4.4965	4.5045	4.5011	4.4809	شراء
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.40825	+0.06%	0.00546	—	—	9.40825	9.40825	بيع
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.438327	−0.61%	−0.101517	—	—	16.549434	16.426760	بيع
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18528	+0.06%	0.00012	0.18528	0.18568	0.18532	0.18506	شراء
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.65088	−0.08%	−0.00959	—	—	11.65088	11.65088	بيع
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00018	−0.01%	−0.00008	1.00024	1.00104	1.00072	1.00018	بيع
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0745	+0.07%	0.0008	1.0745	1.0753	1.0750	1.0737	بيع
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,199.0	+0.46%	10.0	2,199.0	2,199.8	2,202.6	2,199.0	شراء
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6668	+0.22%	0.0251	11.6668	11.6676	11.6685	11.6481	بيع
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.940468	+0.09%	0.010377	—	—	11.940468	11.940468	بيع
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.01	+0.06%	0.31	556.01	556.41	556.02	556.01	بيع
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.27	+0.08%	0.10	—	—	124.30	124.17	بيع

سوق العملات الأجنبية

أسعار العملات

أزواج العملات في الدول الآسيوية