رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0762 | −0.01% | −0.0005 | 5.0762 | 5.0782 | 5.0767 | 5.0762 | شراء |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.212990 | +0.02% | 0.001360 | 7.211340 | 7.216070 | 7.214770 | 7.211410 | بيع |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.208000 | −0.04% | −0.010000 | 23.203000 | 23.233000 | 23.221000 | 23.197000 | حيادية |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.925280 | +0.01% | 0.000580 | 6.925660 | 6.926140 | 6.925840 | 6.924390 | حيادية |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81749 | +0.01% | 0.00059 | 7.81761 | 7.81863 | 7.81820 | 7.81720 | بيع |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.540000 | −0.01% | −0.050000 | 360.504000 | 361.332000 | 360.800000 | 360.390000 | بيع |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4460 | +0.02% | 0.0140 | 83.4460 | 83.4960 | 83.4460 | 83.4460 | شراء |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.87300 | +0.02% | 0.00345 | 16.87772 | 16.88282 | 16.88600 | 16.86530 | بيع |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.82800 | +0.03% | 0.00329 | 10.83051 | 10.83690 | 10.83269 | 10.82332 | شراء |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.997300 | −0.02% | −0.000920 | 3.997700 | 4.002700 | 3.998610 | 3.997200 | بيع |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6143 | +0.02% | 0.0008 | 4.6144 | 4.6194 | 4.6156 | 4.6132 | حيادية |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3503 | +0.01% | 0.0070 | 91.3503 | 91.3583 | 91.3538 | 91.1030 | بيع |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750500 | +0.05% | 0.002000 | 3.750500 | 3.750600 | 3.750500 | 3.747600 | شراء قوي |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.81065 | +0.03% | 0.00336 | 10.80999 | 10.81676 | 10.81144 | 10.80575 | شراء |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35134 | +0.11% | 0.00154 | 1.35135 | 1.35161 | 1.35150 | 1.34981 | حيادية |
USDTHBU.S. DOLLAR / THAI BAHT | 36.757 | +0.23% | 0.085 | 36.757 | 36.768 | 36.757 | 36.690 | شراء |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.283900 | +0.07% | 0.022900 | 32.273600 | 32.279900 | 32.285500 | 32.182200 | شراء |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.465200 | −0.00% | −0.000300 | 18.462800 | 18.472800 | 18.472530 | 18.452000 | بيع |
EURCZKEURO / CZECH KORUNA | 24.988000 | +0.06% | 0.014800 | 24.988000 | 25.033000 | 24.999000 | 24.975700 | بيع |
EURDKKEURO / DANISH KRONE | 7.457190 | −0.02% | −0.001570 | 7.457060 | 7.458810 | 7.459050 | 7.457190 | بيع |
EURHKDEURO / HONG KONG DOLLAR | 8.418100 | +0.02% | 0.001400 | 8.418500 | 8.419100 | 8.419900 | 8.418100 | حيادية |
EURHUFEURO / HUNGARIAN FORINT | 388.243000 | +0.03% | 0.114000 | 388.243000 | 389.057000 | 388.460000 | 388.195000 | بيع |
EURMXNEURO / MEXICAN PESO | 18.1722 | +0.03% | 0.0055 | 18.1749 | 18.1792 | 18.1978 | 18.1710 | حيادية |
EURNOKEURO / NORWEGIAN KRONE | 11.660220 | −0.06% | −0.006540 | 11.663360 | 11.669920 | 11.668460 | 11.660220 | حيادية |
EURPLNEURO / POLISH ZLOTY | 4.303200 | −0.02% | −0.001050 | 4.303610 | 4.310790 | 4.306700 | 4.303200 | بيع |
EURRONEURO / ROMANIAN LEU | 4.9706 | +0.02% | 0.0010 | 4.9706 | 4.9726 | 4.9713 | 4.9698 | بيع |
EURRUBEURO / RUSSIAN RUBLE | 98.0780 | −0.28% | −0.2780 | 98.0780 | 98.0980 | 98.0820 | 98.0780 | بيع |
EURSEKEURO / SWEDISH KRONA | 11.640500 | −0.04% | −0.004280 | 11.640940 | 11.648320 | 11.644060 | 11.635220 | شراء |
EURSGDEURO / SINGAPORE DOLLAR | 1.455120 | +0.17% | 0.002530 | 1.455110 | 1.455490 | 1.455300 | 1.453400 | شراء |
EURTRYEURO / TURKISH LIRA | 34.789300 | +0.32% | 0.110600 | 34.790000 | 34.805200 | 34.798700 | 34.658900 | شراء |
EURZAREURO / SOUTH AFRICAN RAND | 19.880970 | +0.09% | 0.017570 | 19.875800 | 19.915800 | 19.893900 | 19.869030 | بيع |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6986 | +0.01% | 0.0010 | 8.6996 | 8.7012 | 8.6996 | 8.6977 | بيع |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.818 | −0.02% | −0.002 | 9.818 | 9.822 | 9.819 | 9.818 | حيادية |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.28 | +0.00% | 0.02 | 453.28 | 453.48 | 453.28 | 452.39 | حيادية |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6041 | −0.08% | −0.0115 | 13.6019 | 13.6180 | 13.6117 | 13.6041 | حيادية |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.023900 | +0.58% | 0.029070 | 5.016300 | 5.033100 | 5.023900 | 5.014500 | بيع |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7984 | +0.03% | 0.0015 | 5.7984 | 5.8004 | 5.7987 | 5.7970 | بيع |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5756 | −0.05% | −0.0069 | 13.5756 | 13.5917 | 13.5804 | 13.5733 | شراء |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69740 | +0.12% | 0.00210 | 1.69741 | 1.69784 | 1.69764 | 1.69551 | حيادية |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5129 | −0.05% | −0.0200 | 40.5129 | 40.5149 | 40.5480 | 40.4303 | حيادية |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.18890 | +0.12% | 0.02695 | 23.18810 | 23.22574 | 23.20103 | 23.17565 | بيع |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6428 | +0.00% | 0.0004 | 7.6426 | 7.6458 | 7.6434 | 7.6418 | بيع |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6258 | −0.02% | −0.0016 | 8.6258 | 8.6266 | 8.6277 | 8.6258 | بيع |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 398.13 | −0.01% | −0.03 | 398.13 | 398.33 | 398.19 | 397.95 | بيع |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9532 | −0.04% | −0.0043 | 11.9532 | 11.9540 | 11.9583 | 11.9532 | بيع |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4128 | −0.12% | −0.0051 | 4.4072 | 4.4201 | 4.4135 | 4.4127 | بيع |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9234 | −0.10% | −0.0121 | 11.9304 | 11.9312 | 11.9315 | 11.9144 | شراء |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4909 | +0.30% | 0.0044 | 1.4908 | 1.4912 | 1.4909 | 1.4894 | حيادية |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5854 | −0.06% | −0.0217 | 35.5854 | 35.5874 | 35.6213 | 35.5126 | شراء |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3748 | −0.03% | −0.0059 | 20.3844 | 20.3852 | 20.3895 | 20.3699 | بيع |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.171910 | −0.09% | −0.004690 | 5.172420 | 5.185170 | 5.178800 | 5.171910 | شراء |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8950 | +0.28% | 0.0025 | 0.8951 | 0.8954 | 0.8952 | 0.8925 | شراء قوي |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71917 | −0.00% | −0.00018 | 5.71917 | 5.72040 | 5.72061 | 5.71876 | بيع |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98830 | +0.03% | 0.00030 | 0.98830 | 0.98910 | 0.98830 | 0.98770 | بيع قوي |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6957 | −0.03% | −0.0014 | 4.6957 | 4.6981 | 4.6973 | 4.6957 | بيع |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81161 | +0.09% | 0.00076 | 0.81165 | 0.81225 | 0.81167 | 0.81085 | شراء |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.709870 | +0.14% | 0.027470 | 19.702880 | 19.704990 | 19.710870 | 19.678270 | شراء |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.128 | +0.37% | 0.034 | 9.125 | 9.128 | 9.128 | 9.103 | شراء |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.209 | +0.19% | 0.027 | 14.205 | 14.223 | 14.213 | 14.181 | شراء |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9972 | +0.63% | 0.0063 | 0.9972 | 0.9989 | 0.9979 | 0.9905 | شراء قوي |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.235 | +0.17% | 0.025 | 14.229 | 14.255 | 14.236 | 14.217 | شراء |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6706 | +0.03% | 0.0002 | 0.6706 | 0.6708 | 0.6707 | 0.6702 | شراء |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7837 | −0.07% | −0.0040 | 5.7837 | 5.7861 | 5.7885 | 5.7837 | حيادية |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.961 | +0.11% | 0.128 | 113.895 | 114.016 | 114.027 | 113.831 | شراء |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.738 | +0.06% | 0.003 | 4.748 | 4.801 | 4.770 | 4.738 | شراء |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3260 | −0.02% | −0.0020 | 8.3240 | 8.3520 | 8.3340 | 8.2980 | شراء |