رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85059 | −0.00% | −0.00001 | 0.85060 | 0.85063 | 0.85090 | 0.85059 | بيع |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63263 | +0.02% | 0.00026 | 1.63262 | 1.63286 | 1.63304 | 1.63223 | بيع |
EURCADEURO / CANADIAN DOLLAR | 1.48100 | −0.01% | −0.00015 | 1.48108 | 1.48112 | 1.48179 | 1.48100 | شراء |
EURCHFEURO / SWISS FRANC | 0.990200 | −0.01% | −0.000130 | 0.990160 | 0.990240 | 0.990730 | 0.990170 | شراء |
EURJPYEURO / JAPANESE YEN | 170.668 | +0.02% | 0.035 | 170.672 | 170.691 | 170.733 | 170.615 | شراء |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.767440 | −0.00% | −0.000050 | 1.767150 | 1.767830 | 1.768400 | 1.766700 | بيع |
GBPEURBRITISH POUND / EURO | 1.1755 | +0.04% | 0.0005 | 1.1755 | 1.1757 | 1.1756 | 1.1750 | شراء |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.645 | +0.05% | 0.104 | 200.645 | 200.663 | 200.677 | 200.539 | شراء |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.919240 | +0.02% | 0.000430 | 1.919200 | 1.919700 | 1.919430 | 1.918700 | شراء |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74116 | +0.02% | 0.00038 | 1.74106 | 1.74146 | 1.74162 | 1.74100 | شراء |
GBPCHFBRITISH POUND / SWISS FRANC | 1.164020 | +0.03% | 0.000340 | 1.164020 | 1.164170 | 1.164390 | 1.163870 | شراء |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.077770 | −0.01% | −0.000280 | 2.077920 | 2.078190 | 2.078480 | 2.076740 | بيع |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009562 | 0.00% | 0.000000 | 0.009562 | 0.009570 | 0.009566 | 0.009562 | بيع |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008674 | −0.03% | −0.000003 | 0.008674 | 0.008682 | 0.008679 | 0.008674 | بيع |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005797 | −0.12% | −0.000007 | 0.005801 | 0.005802 | 0.005805 | 0.005797 | بيع قوي |
JPYEURJAPANESE YEN / EURO | 0.0058583 | 0.00% | 0.0000000 | 0.0058583 | 0.0058591 | 0.0058602 | 0.0058583 | بيع |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004980 | −0.02% | −0.000001 | 0.004980 | 0.004988 | 0.004982 | 0.004980 | بيع |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010354 | −0.03% | −0.000003 | 0.010354 | 0.010358 | 0.010361 | 0.010353 | بيع |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907100 | +0.01% | 0.000120 | 0.907110 | 0.907170 | 0.907490 | 0.907100 | شراء |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606440 | −0.01% | −0.000060 | 0.606450 | 0.606520 | 0.606700 | 0.606320 | شراء |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6123 | +0.07% | 0.0004 | 0.6123 | 0.6126 | 0.6126 | 0.6123 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5206 | +0.07% | 0.0004 | 0.5209 | 0.5212 | 0.5210 | 0.5206 | بيع |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.533 | +0.06% | 0.060 | 104.533 | 104.547 | 104.577 | 104.482 | شراء |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082430 | −0.02% | −0.000190 | 1.082640 | 1.082690 | 1.083010 | 1.082250 | بيع |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1019 | +0.05% | 0.0005 | 1.1019 | 1.1027 | 1.1019 | 1.1016 | بيع |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66853 | +0.03% | 0.00023 | 0.66844 | 0.66869 | 0.66862 | 0.66825 | شراء |
CADEURCANADIAN DOLLAR / EURO | 0.6750 | +0.04% | 0.0003 | 0.6750 | 0.6754 | 0.6750 | 0.6747 | بيع |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5739 | +0.02% | 0.0001 | 0.5739 | 0.5747 | 0.5740 | 0.5738 | بيع |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.231 | +0.07% | 0.082 | 115.241 | 115.245 | 115.251 | 115.135 | شراء |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1924 | +0.02% | 0.0002 | 1.1924 | 1.1944 | 1.1926 | 1.1924 | بيع |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6478 | +0.08% | 0.0013 | 1.6478 | 1.6500 | 1.6484 | 1.6478 | بيع |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4950 | −0.02% | −0.0003 | 1.4950 | 1.4966 | 1.4951 | 1.4950 | بيع |
CHFEURSWISS FRANC / EURO | 1.0095 | +0.05% | 0.0005 | 1.0095 | 1.0103 | 1.0096 | 1.0091 | بيع |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8586 | 0.00% | 0.0000 | 0.8586 | 0.8594 | 0.8587 | 0.8585 | بيع |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.366 | +0.08% | 0.143 | 172.333 | 172.415 | 172.388 | 172.238 | شراء قوي |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7847 | +0.01% | 0.0001 | 1.7847 | 1.7855 | 1.7851 | 1.7844 | بيع |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9235 | +0.09% | 0.0008 | 0.9235 | 0.9238 | 0.9238 | 0.9232 | شراء |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83788 | +0.02% | 0.00019 | 0.83778 | 0.83808 | 0.83836 | 0.83777 | شراء |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.56017 | +0.02% | 0.00011 | 0.56017 | 0.56024 | 0.56051 | 0.56003 | شراء |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5656 | +0.05% | 0.0003 | 0.5656 | 0.5659 | 0.5659 | 0.5652 | شراء |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.561 | +0.08% | 0.075 | 96.560 | 96.567 | 96.605 | 96.490 | شراء |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4811 | +0.02% | 0.0001 | 0.4811 | 0.4814 | 0.4814 | 0.4810 | شراء |