رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85141 | +0.01% | 0.00005 | 0.85141 | 0.85143 | 0.85355 | 0.85099 | بيع |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63030 | +0.01% | 0.00016 | 1.63032 | 1.63040 | 1.63486 | 1.62543 | بيع |
EURCADEURO / CANADIAN DOLLAR | 1.48500 | +0.48% | 0.00712 | 1.48618 | 1.48629 | 1.48713 | 1.47704 | شراء |
EURCHFEURO / SWISS FRANC | 0.976620 | −0.20% | −0.001980 | 0.976630 | 0.976680 | 0.980200 | 0.974260 | بيع |
EURJPYEURO / JAPANESE YEN | 170.270 | −0.21% | −0.357 | 170.270 | 170.279 | 170.890 | 169.721 | شراء |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.761000 | −0.25% | −0.004380 | 1.761290 | 1.761600 | 1.768630 | 1.757320 | بيع قوي |
GBPEURBRITISH POUND / EURO | 1.1744 | +0.02% | 0.0002 | 1.1744 | 1.1746 | 1.1750 | 1.1717 | شراء |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.968 | −0.22% | −0.444 | 199.970 | 200.010 | 200.647 | 199.231 | شراء |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.914700 | −0.02% | −0.000440 | 1.914280 | 1.915390 | 1.918370 | 1.909450 | بيع |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74540 | +0.53% | 0.00925 | 1.74549 | 1.74569 | 1.74639 | 1.73386 | شراء قوي |
GBPCHFBRITISH POUND / SWISS FRANC | 1.146860 | −0.22% | −0.002510 | 1.146870 | 1.147250 | 1.150810 | 1.143980 | بيع |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.068220 | −0.26% | −0.005410 | 2.068620 | 2.068970 | 2.076730 | 2.064650 | بيع قوي |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009571 | +0.20% | 0.000019 | 0.009571 | 0.009579 | 0.009610 | 0.009552 | بيع |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008725 | +0.75% | 0.000065 | 0.008725 | 0.008733 | 0.008744 | 0.008658 | بيع |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005735 | +0.03% | 0.000002 | 0.005735 | 0.005736 | 0.005753 | 0.005725 | بيع |
JPYEURJAPANESE YEN / EURO | 0.0058725 | +0.21% | 0.0000122 | 0.0058725 | 0.0058733 | 0.0058908 | 0.0058523 | بيع |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004996 | +0.20% | 0.000010 | 0.004996 | 0.005004 | 0.005015 | 0.004986 | بيع |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010343 | −0.04% | −0.000004 | 0.010343 | 0.010347 | 0.010382 | 0.010334 | بيع قوي |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.911430 | +0.62% | 0.005610 | 0.911500 | 0.911620 | 0.911640 | 0.905560 | شراء |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599010 | −0.12% | −0.000730 | 0.598910 | 0.599160 | 0.601050 | 0.596670 | حيادية |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6133 | +0.01% | 0.0001 | 0.6133 | 0.6135 | 0.6151 | 0.6118 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5221 | +0.07% | 0.0003 | 0.5221 | 0.5224 | 0.5236 | 0.5214 | شراء |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.435 | −0.20% | −0.207 | 104.418 | 104.459 | 104.721 | 104.008 | شراء |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.079990 | −0.24% | −0.002550 | 1.080290 | 1.080530 | 1.083810 | 1.079970 | بيع قوي |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0966 | −0.54% | −0.0060 | 1.0966 | 1.0974 | 1.1040 | 1.0966 | بيع |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65710 | −0.68% | −0.00448 | 0.65707 | 0.65718 | 0.66255 | 0.65573 | بيع |
CADEURCANADIAN DOLLAR / EURO | 0.6726 | −0.55% | −0.0037 | 0.6726 | 0.6730 | 0.6768 | 0.6726 | بيع |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5725 | −0.52% | −0.0030 | 0.5725 | 0.5733 | 0.5764 | 0.5725 | بيع قوي |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.565 | −0.73% | −0.839 | 114.563 | 114.573 | 115.542 | 114.303 | شراء |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1842 | −0.78% | −0.0093 | 1.1842 | 1.1862 | 1.1948 | 1.1842 | بيع قوي |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6685 | +0.19% | 0.0032 | 1.6689 | 1.6697 | 1.6754 | 1.6641 | حيادية |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5210 | +0.77% | 0.0116 | 1.5210 | 1.5226 | 1.5241 | 1.5093 | شراء قوي |
CHFEURSWISS FRANC / EURO | 1.0235 | +0.24% | 0.0025 | 1.0235 | 1.0243 | 1.0259 | 1.0207 | شراء |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8714 | +0.24% | 0.0021 | 0.8714 | 0.8722 | 0.8736 | 0.8691 | شراء |
CHFJPYSWISS FRANC / JAPANESE YEN | 174.342 | +0.02% | 0.034 | 174.326 | 174.369 | 174.685 | 173.804 | شراء |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8032 | −0.02% | −0.0003 | 1.8032 | 1.8040 | 1.8097 | 1.7997 | بيع |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9255 | +0.28% | 0.0025 | 0.9255 | 0.9259 | 0.9258 | 0.9227 | شراء قوي |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.84375 | +0.81% | 0.00676 | 0.84371 | 0.84398 | 0.84386 | 0.83649 | شراء قوي |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55436 | +0.04% | 0.00020 | 0.55433 | 0.55455 | 0.55573 | 0.55244 | شراء |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5677 | +0.32% | 0.0018 | 0.5676 | 0.5678 | 0.5689 | 0.5655 | شراء قوي |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.657 | +0.03% | 0.030 | 96.662 | 96.678 | 96.808 | 96.288 | شراء قوي |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4834 | +0.32% | 0.0016 | 0.4834 | 0.4836 | 0.4842 | 0.4818 | شراء قوي |