رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85869 | −0.05% | −0.00046 | 0.85860 | 0.85883 | 0.86000 | 0.85760 | شراء |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63057 | −0.10% | −0.00163 | 1.63065 | 1.63074 | 1.63358 | 1.62793 | بيع |
EURCADEURO / CANADIAN DOLLAR | 1.47567 | −0.07% | −0.00106 | 1.47557 | 1.47591 | 1.47714 | 1.47529 | شراء |
EURCHFEURO / SWISS FRANC | 0.980070 | −0.06% | −0.000540 | 0.980210 | 0.980290 | 0.980930 | 0.979570 | شراء |
EURJPYEURO / JAPANESE YEN | 168.556 | −0.38% | −0.647 | 168.565 | 168.575 | 169.400 | 168.490 | شراء |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786390 | −0.24% | −0.004310 | 1.786290 | 1.786640 | 1.791220 | 1.784960 | بيع |
GBPEURBRITISH POUND / EURO | 1.1644 | +0.07% | 0.0008 | 1.1645 | 1.1646 | 1.1660 | 1.1629 | بيع |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.288 | −0.33% | −0.647 | 196.282 | 196.301 | 197.088 | 196.142 | شراء |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.898890 | −0.06% | −0.001180 | 1.898780 | 1.899100 | 1.900910 | 1.894330 | بيع |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71848 | +0.00% | 0.00003 | 1.71838 | 1.71870 | 1.72082 | 1.71696 | شراء قوي |
GBPCHFBRITISH POUND / SWISS FRANC | 1.141430 | +0.01% | 0.000060 | 1.141430 | 1.141630 | 1.142900 | 1.139710 | شراء |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.080310 | −0.19% | −0.003990 | 2.080090 | 2.080430 | 2.084800 | 2.076960 | بيع |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009669 | +0.26% | 0.000025 | 0.009669 | 0.009677 | 0.009671 | 0.009617 | بيع |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008752 | +0.32% | 0.000028 | 0.008752 | 0.008760 | 0.008752 | 0.008722 | بيع |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005815 | +0.36% | 0.000021 | 0.005814 | 0.005815 | 0.005816 | 0.005791 | بيع |
JPYEURJAPANESE YEN / EURO | 0.0059317 | +0.37% | 0.0000220 | 0.0059317 | 0.0059325 | 0.0059325 | 0.0059042 | بيع |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005091 | +0.34% | 0.000017 | 0.005091 | 0.005099 | 0.005092 | 0.005074 | بيع |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010596 | +0.12% | 0.000013 | 0.010596 | 0.010600 | 0.010597 | 0.010550 | بيع |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904820 | +0.05% | 0.000420 | 0.904820 | 0.905180 | 0.907040 | 0.904030 | شراء |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.601070 | +0.10% | 0.000620 | 0.601110 | 0.601150 | 0.602470 | 0.600270 | شراء قوي |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6131 | +0.18% | 0.0011 | 0.6131 | 0.6133 | 0.6141 | 0.6124 | شراء |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5265 | +0.26% | 0.0013 | 0.5264 | 0.5267 | 0.5277 | 0.5259 | شراء قوي |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.363 | −0.24% | −0.251 | 103.362 | 103.371 | 104.036 | 103.356 | شراء |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.095440 | −0.12% | −0.001290 | 1.095520 | 1.095590 | 1.097720 | 1.095440 | حيادية |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1045 | −0.06% | −0.0007 | 1.1045 | 1.1053 | 1.1055 | 1.1030 | بيع |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66411 | +0.00% | 0.00002 | 0.66417 | 0.66426 | 0.66446 | 0.66359 | شراء |
CADEURCANADIAN DOLLAR / EURO | 0.6774 | +0.06% | 0.0004 | 0.6774 | 0.6778 | 0.6776 | 0.6770 | بيع |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5814 | +0.02% | 0.0001 | 0.5814 | 0.5822 | 0.5820 | 0.5814 | بيع قوي |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.219 | −0.31% | −0.354 | 114.203 | 114.238 | 114.708 | 114.182 | شراء |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2096 | −0.20% | −0.0024 | 1.2096 | 1.2116 | 1.2120 | 1.2096 | بيع قوي |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6628 | +0.17% | 0.0029 | 1.6628 | 1.6645 | 1.6648 | 1.6603 | بيع |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5050 | +0.01% | 0.0002 | 1.5050 | 1.5066 | 1.5062 | 1.5049 | بيع |
CHFEURSWISS FRANC / EURO | 1.0197 | +0.05% | 0.0005 | 1.0197 | 1.0205 | 1.0204 | 1.0192 | بيع |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8755 | −0.01% | −0.0001 | 0.8755 | 0.8763 | 0.8770 | 0.8754 | بيع قوي |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.946 | −0.31% | −0.527 | 171.950 | 171.976 | 172.688 | 171.916 | شراء |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8222 | −0.19% | −0.0035 | 1.8222 | 1.8230 | 1.8261 | 1.8212 | بيع |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9126 | +0.18% | 0.0016 | 0.9126 | 0.9130 | 0.9127 | 0.9110 | حيادية |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82597 | +0.21% | 0.00169 | 0.82608 | 0.82613 | 0.82726 | 0.82418 | شراء قوي |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54859 | +0.24% | 0.00132 | 0.54859 | 0.54884 | 0.54932 | 0.54722 | شراء |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5597 | +0.29% | 0.0016 | 0.5596 | 0.5598 | 0.5601 | 0.5578 | شراء |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.354 | −0.11% | −0.101 | 94.334 | 94.370 | 94.806 | 94.331 | شراء |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4806 | +0.22% | 0.0011 | 0.4806 | 0.4808 | 0.4814 | 0.4795 | شراء |