رمز | حجم ما بعد الجلسة | إغلاق السوق | تغير ما بعد الجلسة | تغير ما بعد الجلسة % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|
FFord Motor Company | 8.658 M | 12.00 USD | 0.01 USD | +0.08% | 11.99 USD | −1.15% | 51.406 M | 47.868 B USD | +3.34% |
AAPLApple Inc. | 7.887 M | 182.76 USD | −0.29 USD | −0.16% | 183.05 USD | −0.82% | 50.725 M | 2.807 T USD | +3.73% |
AMZNAmazon.com, Inc. | 5.205 M | 187.35 USD | −0.13 USD | −0.07% | 187.48 USD | −1.07% | 34.119 M | 1.951 T USD | +78.76% |
GWAVGreenwave Technology Solutions, Inc. | 4.987 M | 0.0439 USD | 0.0000 USD | 0.00% | 0.0439 USD | −37.20% | 89.439 M | 6.62 M USD | +8.63% |
VVisa Inc. | 4.699 M | 280.60 USD | −0.14 USD | −0.05% | 280.74 USD | +0.79% | 8.985 M | 561.76 B USD | +12.54% |
INTCIntel Corporation | 4.563 M | 29.86 USD | 0.01 USD | +0.03% | 29.85 USD | −0.80% | 42.884 M | 127.071 B USD | +1.77% |
ARQQArqit Quantum Inc. | 4.228 M | 0.4101 USD | 0.0109 USD | +2.73% | 0.3992 USD | −2.44% | 5.773 M | 67.003 M USD | −54.90% |
FCXFreeport-McMoRan, Inc. | 4.128 M | 51.52 USD | −0.07 USD | −0.14% | 51.59 USD | +1.00% | 14.532 M | 74.109 B USD | +38.44% |
TAT&T Inc. | 3.838 M | 17.17 USD | −0.00 USD | −0.00% | 17.17 USD | −0.06% | 19.225 M | 123.112 B USD | −1.34% |
PFEPfizer, Inc. | 3.699 M | 28.00 USD | −0.01 USD | −0.04% | 28.01 USD | −0.60% | 25.817 M | 158.721 B USD | −27.39% |
NVAXNovavax, Inc. | 3.479 M | 8.90 USD | 0.02 USD | +0.23% | 8.88 USD | +98.66% | 170.577 M | 627.599 M USD | +4.02% |
BACBank of America Corporation | 2.932 M | 38.43 USD | −0.02 USD | −0.05% | 38.45 USD | +0.44% | 27.345 M | 300.693 B USD | +31.92% |
FFIEFaraday Future Intelligent Electric Inc. | 2.927 M | 0.0435 USD | −0.0026 USD | −5.64% | 0.0461 USD | +13.55% | 98.646 M | 1.967 M USD | −99.96% |
MOAltria Group, Inc. | 2.875 M | 44.85 USD | −0.05 USD | −0.11% | 44.90 USD | +0.42% | 12.159 M | 77.121 B USD | −10.17% |
MSFTMicrosoft Corporation | 2.729 M | 414.49 USD | −0.25 USD | −0.06% | 414.74 USD | +0.59% | 13.395 M | 3.082 T USD | +30.85% |
TSLATesla, Inc. | 2.705 M | 167.91 USD | −0.56 USD | −0.33% | 168.47 USD | −2.04% | 72.341 M | 537.284 B USD | +7.21% |
CMCSAComcast Corporation | 2.615 M | 39.45 USD | 0.14 USD | +0.36% | 39.31 USD | +2.00% | 15.227 M | 154.238 B USD | −9.68% |
LIDRAEye, Inc. | 2.601 M | 2.43 USD | −0.15 USD | −5.81% | 2.58 USD | +115.00% | 158.457 M | 7.804 M USD | −77.44% |
WBDWarner Bros. Discovery, Inc. - Series A | 2.573 M | 8.15 USD | −0.00 USD | −0.06% | 8.15 USD | +1.37% | 35.596 M | 19.969 B USD | −37.66% |
CFGCitizens Financial Group, Inc. | 2.434 M | 36.06 USD | 0.00 USD | 0.00% | 36.06 USD | +0.11% | 6.155 M | 16.408 B USD | +26.77% |
VZVerizon Communications Inc. | 2.412 M | 40.32 USD | −0.08 USD | −0.20% | 40.40 USD | +1.53% | 16.885 M | 170.054 B USD | +2.93% |
CSCOCisco Systems, Inc. | 2.392 M | 48.07 USD | 0.01 USD | +0.02% | 48.06 USD | +0.56% | 12.095 M | 194.604 B USD | +0.72% |
XOMExxon Mobil Corporation | 2.323 M | 117.96 USD | −0.00 USD | −0.00% | 117.96 USD | −0.41% | 13.647 M | 529.16 B USD | +18.43% |
SNAPSnap Inc. | 2.083 M | 15.99 USD | −0.02 USD | −0.12% | 16.01 USD | −3.26% | 26.504 M | 26.427 B USD | +106.10% |
CYNCyngn Inc. | 2.079 M | 0.0690 USD | −0.0066 USD | −8.73% | 0.0756 USD | −13.40% | 13.831 M | 8.255 M USD | −65.03% |
NXUNxu, Inc. | 1.967 M | 0.4853 USD | 0.0739 USD | +17.96% | 0.4114 USD | −0.94% | 2.16 M | 4.908 M USD | — |
EPDEnterprise Products Partners L.P. | 1.945 M | 28.75 USD | −0.05 USD | −0.17% | 28.80 USD | +0.59% | 5.233 M | 62.445 B USD | +9.64% |
GOOGAlphabet Inc. | 1.924 M | 169.90 USD | −0.39 USD | −0.23% | 170.29 USD | −0.75% | 18.726 M | 2.095 T USD | +54.61% |
KOCoca-Cola Company (The) | 1.806 M | 63.26 USD | −0.00 USD | −0.01% | 63.26 USD | +0.60% | 8.361 M | 272.521 B USD | −3.26% |
TXNTexas Instruments Incorporated | 1.761 M | 187.10 USD | 0.05 USD | +0.03% | 187.05 USD | +0.93% | 5.606 M | 170.306 B USD | +8.23% |
AKANAkanda Corp. | 1.748 M | 0.0920 USD | −0.0062 USD | −6.31% | 0.0982 USD | +7.32% | 13.367 M | 1.172 M USD | — |
PLTRPalantir Technologies Inc. | 1.733 M | 20.53 USD | −0.07 USD | −0.34% | 20.60 USD | −2.55% | 59.595 M | 45.876 B USD | +231.76% |
WMTWalmart Inc. | 1.726 M | 60.46 USD | −0.02 USD | −0.03% | 60.48 USD | +0.07% | 12.352 M | 487.456 B USD | +17.85% |
PLUGPlug Power, Inc. | 1.701 M | 2.59 USD | 0.03 USD | +1.17% | 2.56 USD | −7.58% | 32.877 M | 1.782 B USD | −66.39% |
NKLANikola Corporation | 1.691 M | 0.5440 USD | 0.0070 USD | +1.30% | 0.5370 USD | −6.77% | 113.354 M | 728.468 M USD | +31.26% |
DNAGinkgo Bioworks Holdings, Inc. | 1.677 M | 0.7502 USD | −0.0107 USD | −1.41% | 0.7609 USD | −17.29% | 124.432 M | 1.675 B USD | −19.07% |
ABTAbbott Laboratories | 1.602 M | 104.50 USD | −0.24 USD | −0.23% | 104.74 USD | +0.07% | 7.35 M | 182.209 B USD | −4.78% |
IPInternational Paper Company | 1.58 M | 38.58 USD | 0.00 USD | 0.00% | 38.58 USD | −3.16% | 8.252 M | 13.4 B USD | +12.24% |
NUNu Holdings Ltd. | 1.558 M | 11.74 USD | −0.02 USD | −0.17% | 11.76 USD | −0.25% | 16.418 M | 56.047 B USD | +113.56% |
AMDAdvanced Micro Devices, Inc. | 1.536 M | 151.58 USD | −0.34 USD | −0.22% | 151.92 USD | −0.31% | 37.6 M | 245.55 B USD | +68.25% |
WFCWells Fargo & Company | 1.529 M | 61.87 USD | −0.02 USD | −0.03% | 61.89 USD | +1.00% | 14.424 M | 215.768 B USD | +46.79% |
KVUEKenvue Inc. | 1.521 M | 20.54 USD | 0.00 USD | 0.00% | 20.54 USD | 0.00% | 15.019 M | 39.326 B USD | −25.72% |
SOFISoFi Technologies, Inc. | 1.473 M | 6.95 USD | 0.00 USD | +0.07% | 6.94 USD | −1.70% | 28.956 M | 7.337 B USD | +52.48% |
SLBSchlumberger N.V. | 1.452 M | 48.12 USD | −0.38 USD | −0.78% | 48.50 USD | +0.04% | 9.203 M | 69.323 B USD | +4.47% |
UBERUber Technologies, Inc. | 1.44 M | 66.86 USD | −0.13 USD | −0.19% | 66.99 USD | −1.38% | 18.914 M | 139.977 B USD | +88.62% |
GENGen Digital Inc. | 1.422 M | 23.31 USD | −0.15 USD | −0.64% | 23.46 USD | +15.34% | 13.62 M | 14.942 B USD | +16.39% |
VATEINNOVATE Corp. | 1.419 M | 0.6200 USD | −0.0370 USD | −5.63% | 0.6570 USD | +0.52% | 1.605 M | 66.935 M USD | −59.29% |
VTRSViatris Inc. | 1.417 M | 11.16 USD | 0.00 USD | 0.00% | 11.16 USD | −0.53% | 9.576 M | 13.288 B USD | +26.06% |
EXCExelon Corporation | 1.406 M | 37.70 USD | 0.03 USD | +0.08% | 37.67 USD | −1.72% | 8.898 M | 37.671 B USD | −12.22% |
PCGPacific Gas & Electric Co. | 1.391 M | 17.91 USD | 0.08 USD | +0.45% | 17.83 USD | −0.39% | 12.582 M | 38.106 B USD | +8.76% |
CSXCSX Corporation | 1.353 M | 34.38 USD | 0.00 USD | 0.00% | 34.38 USD | −0.35% | 7.835 M | 67.21 B USD | +2.16% |
BMYBristol-Myers Squibb Company | 1.314 M | 44.46 USD | −0.48 USD | −1.07% | 44.94 USD | +0.45% | 8.697 M | 91.098 B USD | −37.71% |
KDPKeurig Dr Pepper Inc. | 1.284 M | 33.96 USD | −0.07 USD | −0.21% | 34.03 USD | +0.12% | 5.3 M | 46.13 B USD | −1.69% |
MUMicron Technology, Inc. | 1.273 M | 121.00 USD | −0.24 USD | −0.20% | 121.24 USD | +2.91% | 13.898 M | 134.257 B USD | +89.55% |
NEENextEra Energy, Inc. | 1.265 M | 73.80 USD | 0.01 USD | +0.01% | 73.79 USD | −1.06% | 12.045 M | 151.604 B USD | −5.68% |
HBANHuntington Bancshares Incorporated | 1.25 M | 14.06 USD | 0.00 USD | 0.00% | 14.06 USD | +0.29% | 11.708 M | 20.377 B USD | +40.65% |
SBUXStarbucks Corporation | 1.237 M | 76.01 USD | −0.10 USD | −0.13% | 76.11 USD | +0.57% | 15.745 M | 86.21 B USD | −32.62% |
SREDBA Sempra | 1.237 M | 77.18 USD | 0.00 USD | 0.00% | 77.18 USD | +1.33% | 7.396 M | 48.843 B USD | −5.43% |
SCHWCharles Schwab Corporation (The) | 1.235 M | 76.00 USD | −0.11 USD | −0.14% | 76.11 USD | +0.89% | 5.102 M | 139.049 B USD | +55.01% |
MRKMerck & Company, Inc. | 1.228 M | 129.85 USD | −0.21 USD | −0.16% | 130.06 USD | −0.13% | 5.722 M | 329.417 B USD | +8.15% |
KMIKinder Morgan, Inc. | 1.211 M | 19.06 USD | −0.02 USD | −0.10% | 19.08 USD | +0.37% | 8.141 M | 42.346 B USD | +7.92% |
NKENike, Inc. | 1.209 M | 90.90 USD | −0.04 USD | −0.04% | 90.94 USD | −2.62% | 10.542 M | 137.27 B USD | −28.51% |
GRABGrab Holdings Limited | 1.203 M | 3.50 USD | 0.00 USD | 0.00% | 3.50 USD | −1.41% | 20.055 M | 13.809 B USD | +19.78% |
CLSKCleanSpark, Inc. | 1.199 M | 15.70 USD | 0.13 USD | +0.83% | 15.57 USD | −6.15% | 34.162 M | 3.51 B USD | +794.07% |
SIRISirius XM Holdings Inc. | 1.196 M | 3.03 USD | 0.00 USD | 0.00% | 3.03 USD | −0.98% | 8.85 M | 11.655 B USD | −16.82% |
EVRGEvergy, Inc. | 1.189 M | 55.42 USD | 0.00 USD | 0.00% | 55.42 USD | −0.54% | 4.709 M | 12.733 B USD | −13.50% |
HOODRobinhood Markets, Inc. | 1.187 M | 16.21 USD | −0.02 USD | −0.12% | 16.23 USD | −6.18% | 24.352 M | 14.272 B USD | +96.42% |
NVDANVIDIA Corporation | 1.177 M | 897.65 USD | −1.13 USD | −0.13% | 898.78 USD | +1.27% | 33.454 M | 2.247 T USD | +213.35% |
GILDGilead Sciences, Inc. | 1.174 M | 65.75 USD | −0.21 USD | −0.32% | 65.96 USD | +2.14% | 8.733 M | 82.176 B USD | −18.80% |
JNJJohnson & Johnson | 1.172 M | 150.00 USD | 0.09 USD | +0.06% | 149.91 USD | +0.04% | 5.71 M | 360.785 B USD | −15.02% |
PEGYPineapple Energy Inc. | 1.146 M | 0.0578 USD | −0.0028 USD | −4.62% | 0.0606 USD | −16.99% | 32.952 M | 5.463 M USD | −64.30% |
VFCV.F. Corporation | 1.145 M | 12.43 USD | 0.00 USD | 0.00% | 12.43 USD | −2.36% | 4.611 M | 4.833 B USD | −42.97% |
JPMJP Morgan Chase & Co. | 1.134 M | 198.55 USD | −0.22 USD | −0.11% | 198.77 USD | +0.64% | 7.529 M | 570.801 B USD | +36.91% |
UUnity Software Inc. | 1.105 M | 21.85 USD | 0.16 USD | +0.74% | 21.69 USD | −10.22% | 26.456 M | 8.475 B USD | −3.52% |
DISWalt Disney Company (The) | 1.095 M | 105.56 USD | −0.23 USD | −0.22% | 105.79 USD | −0.01% | 15.861 M | 194.051 B USD | +13.54% |
MDLZMondelez International, Inc. | 1.085 M | 71.17 USD | −0.03 USD | −0.04% | 71.20 USD | +1.42% | 5.364 M | 95.505 B USD | −11.25% |
KHCThe Kraft Heinz Company | 1.069 M | 36.24 USD | 0.00 USD | 0.00% | 36.24 USD | +1.48% | 6.267 M | 44.006 B USD | −12.96% |
CPNGCoupang, Inc. | 1.066 M | 22.40 USD | −0.10 USD | −0.44% | 22.50 USD | +2.23% | 11.12 M | 40.218 B USD | +33.30% |
MARAMarathon Digital Holdings, Inc. | 1.065 M | 17.20 USD | 0.04 USD | +0.23% | 17.16 USD | −12.67% | 55.951 M | 4.85 B USD | +182.25% |
CIFRCipher Mining Inc. | 1.059 M | 3.70 USD | −0.02 USD | −0.53% | 3.72 USD | −5.82% | 5.472 M | 1.153 B USD | +123.40% |
SHOPShopify Inc. | 1.058 M | 58.76 USD | −0.18 USD | −0.31% | 58.94 USD | −5.62% | 30.633 M | 75.867 B USD | +20.66% |
RIVNRivian Automotive, Inc. | 1.055 M | 9.98 USD | −0.01 USD | −0.10% | 9.99 USD | −2.25% | 32.475 M | 9.943 B USD | −20.45% |
DBXDropbox, Inc. | 1.043 M | 23.15 USD | 0.02 USD | +0.09% | 23.13 USD | −0.04% | 7.676 M | 7.842 B USD | +7.82% |
SINTSiNtx Technologies, Inc. | 1.04 M | 0.0393 USD | −0.0006 USD | −1.50% | 0.0399 USD | −8.70% | 20.923 M | 4.895 M USD | +1.82% |
HLHecla Mining Company | 1.022 M | 5.35 USD | −0.00 USD | −0.04% | 5.35 USD | −2.19% | 11.275 M | 3.344 B USD | −20.35% |
NYCBNew York Community Bancorp, Inc. | 1.015 M | 3.39 USD | −0.06 USD | −1.74% | 3.45 USD | −3.90% | 10.319 M | 2.775 B USD | −60.92% |
RTXRTX Corporation | 1.003 M | 106.33 USD | 0.01 USD | +0.01% | 106.32 USD | +0.55% | 5.626 M | 141.353 B USD | −4.47% |
PRPermian Resources Corporation | 993.017 K | 16.57 USD | 0.00 USD | 0.00% | 16.57 USD | −2.64% | 8.218 M | 12.759 B USD | +116.88% |
PGProcter & Gamble Company (The) | 982.316 K | 167.00 USD | 0.15 USD | +0.09% | 166.85 USD | +0.49% | 4.879 M | 393.789 B USD | +5.54% |
SYFSynchrony Financial | 974.948 K | 46.74 USD | 1.01 USD | +2.21% | 45.73 USD | −0.80% | 4.081 M | 18.363 B USD | +56.27% |
AIC3.ai, Inc. | 972.818 K | 23.90 USD | 0.01 USD | +0.03% | 23.89 USD | −1.73% | 3.729 M | 2.832 B USD | +40.19% |
METAMeta Platforms, Inc. | 969.871 K | 475.10 USD | −1.10 USD | −0.23% | 476.20 USD | +0.16% | 10.733 M | 1.208 T USD | +91.13% |
CCLCarnival Corporation | 965.942 K | 14.40 USD | −0.03 USD | −0.21% | 14.43 USD | −0.89% | 16.342 M | 18.147 B USD | +45.67% |
COPConocoPhillips | 950.873 K | 121.85 USD | −0.06 USD | −0.05% | 121.91 USD | −1.20% | 4.516 M | 142.578 B USD | +17.70% |
SOUNSoundHound AI, Inc. | 944.513 K | 5.11 USD | 0.02 USD | +0.29% | 5.09 USD | +7.16% | 87.99 M | 1.573 B USD | +137.80% |
PMPhilip Morris International Inc | 936.529 K | 99.29 USD | −0.37 USD | −0.37% | 99.66 USD | +0.20% | 4.149 M | 154.927 B USD | +2.08% |
AMCRAmcor plc | 934.368 K | 10.36 USD | 0.00 USD | 0.00% | 10.36 USD | +0.39% | 5.721 M | 14.974 B USD | −5.64% |
AESThe AES Corporation | 931.442 K | 19.94 USD | 0.00 USD | 0.00% | 19.94 USD | −0.25% | 8.198 M | 14.171 B USD | −12.56% |
PYPLPayPal Holdings, Inc. | 927.136 K | 62.93 USD | 0.00 USD | 0.00% | 62.93 USD | −2.36% | 8.73 M | 65.828 B USD | −18.36% |
GMGeneral Motors Company | 924.2 K | 45.22 USD | 0.01 USD | +0.02% | 45.21 USD | −0.33% | 7.916 M | 51.583 B USD | +10.70% |