ابدأ الآن
كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر ربحًا في فترة ما قبل الجلسة

‎الأسهم الأمريكية أدناه تمثل الرابحون ما قبل الجلسة: لقد حققوا أكبر ارتفاع في السعر قبل بدء ساعات التداول العادية. يتم فرزها حسب تغير السعر ما قبل الجلسة، ولكن تتوفر أيضًا إحصائيات أخرى.
رمز
تغير ما قبل الجلسة %
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
حجم ما قبل الجلسة
فجوة سعرية قبل الافتتاح %
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
PEGYPineapple Energy Inc.
+59.73%0.0829 USD0.0310 USD119.568 M+46.44%0.0646 USD+24.47%316.171 M4.139 M USD−77.82%
TVGNTevogen Bio Holdings Inc.
+40.59%1.1950 USD0.3450 USD5.92 M+56.47%0.9825 USD+15.59%10.521 M161.734 M USD+64.28%
AAILEiLearningEngines, Inc.
+32.99%8.99 USD2.23 USD612+18.93%8.00 USD+18.34%46.441 K1.137 B USD−84.85%
SNAPSnap Inc.
+26.93%14.47 USD3.07 USD5.1 M+24.39%14.60 USD+28.03%129.649 M24.091 B USD+13.78%
FRGTFreight Technologies, Inc.
+24.77%1.1400 USD0.2263 USD10.185 M+22.58%0.9991 USD+9.35%28.372 M2.441 M USD−58.76%
KTRAKintara Therapeutics, Inc.
+23.23%0.1947 USD0.0367 USD25.129 M+2.78%0.1420 USD−10.13%50.186 M7.853 M USD+17.91%
NNIVFNewGenIvf Group Limited
+20.77%1.57 USD0.27 USD3.097 M+4.62%1.76 USD+35.69%57.022 M17.904 M USD−77.07%
SLCAU.S. Silica Holdings, Inc.
+18.99%15.54 USD2.48 USD1.508 M+1.07%16.01 USD+22.59%13.609 M1.25 B USD−0.80%
CHROChromocell Therapeutics Corporation
+17.33%1.76 USD0.26 USD850+15.99%1.61 USD+7.33%19.301 K9.286 M USD—
ULHUniversal Logistics Holdings, Inc.
+15.54%38.00 USD5.11 USD200+15.51%45.75 USD+39.10%452.435 K1.204 B USD+15.64%
BOFBranchOut Food Inc.
+15.31%2.26 USD0.30 USD1.044 M+14.80%2.20 USD+12.24%16.755 M8.897 M USD—
TPCTutor Perini Corporation
+15.19%16.00 USD2.11 USD4.132 K+7.99%17.75 USD+27.79%1.338 M923.453 M USD+146.43%
SKXSkechers U.S.A., Inc.
+14.13%67.13 USD8.31 USD28.751 K+11.34%65.38 USD+11.15%6.728 M10.021 B USD+11.47%
EXPOExponent, Inc.
+13.70%90.60 USD10.92 USD806+12.88%95.64 USD+20.03%797.782 K4.846 B USD−18.42%
GNPXGenprex, Inc.
+13.21%2.40 USD0.28 USD400+4.25%2.17 USD+2.36%12.136 K4.146 M USD−91.09%
HRYUHanryu Holdings, Inc.
+12.16%0.4500 USD0.0488 USD32.286 K+0.95%0.4413 USD+10.00%189.493 K23.304 M USD—
NWLNewell Brands Inc.
+12.10%7.78 USD0.84 USD84.279 K+1.87%7.78 USD+12.03%7.744 M3.228 B USD−43.09%
OPRXOptimizeRx Corporation
+11.82%9.84 USD1.04 USD1.876 K+11.70%10.12 USD+15.00%446.172 K184.019 M USD−38.16%
RGFThe Real Good Food Company, Inc.
+11.74%0.2599 USD0.0273 USD2.938 K+2.75%0.2593 USD+11.48%281.441 K8.803 M USD−89.45%
APPFAppFolio, Inc.
+11.70%242.00 USD25.35 USD349+10.78%241.86 USD+11.63%597.755 K8.82 B USD+67.99%
PRTGPortage Biotech Inc.
+11.52%0.2643 USD0.0273 USD12.536 K+18.02%0.2600 USD+9.70%62.251 K5.144 M USD−90.21%
COEPCoeptis Therapeutics Holdings, Inc.
+11.49%0.3590 USD0.0370 USD1.127 K−1.49%0.3290 USD+2.17%46.319 K11.874 M USD−50.65%
GOOGAlphabet Inc.
+11.46%176.05 USD18.10 USD1.303 M+11.62%173.53 USD+9.86%49.606 M2.143 T USD+44.42%
POETPOET Technologies Inc.
+11.11%2.20 USD0.22 USD71.988 K+3.03%2.55 USD+28.79%3.092 M108.349 M USD−60.39%
CLIRClearSign Technologies Corporation
+10.85%0.8948 USD0.0876 USD100+10.85%0.7598 USD−5.87%223.935 K29.666 M USD−14.39%
HWHHWH International Inc.
+10.84%1.84 USD0.18 USD177.999 K−3.01%2.06 USD+24.10%9.013 M33.42 M USD−82.09%
RMDResMed Inc.
+10.76%203.15 USD19.73 USD2.942 K+11.49%217.40 USD+18.53%3.545 M31.978 B USD−21.32%
QTIQT Imaging Holdings, Inc.
+10.25%0.8930 USD0.0830 USD1.3 K+16.04%0.8199 USD+1.22%44.371 K17.576 M USD−92.57%
TRAWTraws Pharma, Inc.
+10.00%0.6958 USD0.0633 USD9.611 K−0.40%0.6311 USD−0.23%42.629 K15.967 M USD−28.35%
IVPInspire Veterinary Partners, Inc.
+9.71%0.0418 USD0.0037 USD15.389 M+3.41%0.0438 USD+14.96%35.124 M3.912 M USD—
BYSIBeyondSpring, Inc.
+9.69%2.49 USD0.22 USD200+9.69%2.15 USD−5.29%31.662 K83.883 M USD+118.04%
ENLVEnlivex Therapeutics Ltd.
+9.66%1.59 USD0.14 USD2.05 K−2.76%1.46 USD+0.69%52.232 K27.14 M USD−54.88%
NINENine Energy Service, Inc.
+9.65%2.50 USD0.22 USD700+5.26%2.31 USD+1.27%217.474 K81.562 M USD−45.41%
TKNOAlpha Teknova, Inc.
+9.41%1.86 USD0.16 USD117+9.41%1.69 USD−0.59%23.365 K68.992 M USD+43.38%
TARAProtara Therapeutics, Inc.
+9.18%3.33 USD0.28 USD8.105 K+0.66%2.93 USD−3.93%231.645 K33.501 M USD−14.09%
WTOUTime Limited
+9.08%0.2967 USD0.0247 USD74.675 K−0.74%0.2670 USD−1.84%197.121 K4.878 M USD−29.80%
SAMBoston Beer Company, Inc. (The)
+8.96%313.00 USD25.73 USD1.019 K+8.96%284.28 USD−1.04%310.769 K3.418 B USD−11.63%
OSTOstin Technology Group Co., Ltd.
+8.89%0.4446 USD0.0363 USD2.2 K+10.21%0.4151 USD+1.67%23.075 K6.976 M USD−44.82%
PWMPrestige Wealth Inc.
+8.85%1.23 USD0.10 USD445+5.31%1.10 USD−2.65%43.345 K10.065 M USD—
BARKBARK, Inc.
+8.81%1.16 USD0.09 USD369+1.87%1.09 USD+1.40%176.729 K192.239 M USD−2.92%
CMPCompass Minerals Intl Inc
+8.80%13.73 USD1.11 USD6.126 K+3.41%13.10 USD+3.80%591.388 K541.178 M USD−58.78%
ISUNiSun, Inc.
+8.71%0.1872 USD0.0150 USD2.568 M+45.18%0.1690 USD−1.86%9.613 M8.008 M USD−35.92%
HOLOMicroCloud Hologram Inc.
+8.33%2.73 USD0.21 USD1.27 M+5.16%2.50 USD−0.79%7.601 M14.854 M USD−89.09%
TAPMolson Coors Beverage Company
+8.23%67.99 USD5.17 USD1.2 K+0.60%62.75 USD−0.11%798.851 K13.352 B USD+8.82%
KTOSKratos Defense & Security Solutions, Inc.
+8.22%18.70 USD1.42 USD18.241 K+3.65%18.82 USD+8.88%2.304 M2.807 B USD+64.17%
LICNLichen China Limited
+8.18%1.19 USD0.09 USD174.523 K+0.91%1.34 USD+21.82%3.157 M36.18 M USD−56.94%
CINGCingulate Inc.
+8.15%0.9085 USD0.0685 USD313+1.19%0.8890 USD+5.83%8.352 K3.536 M USD−71.38%
MMRNOMurano Global Investments PLC
+8.14%8.50 USD0.64 USD100+8.14%8.06 USD+2.54%8.84 K639.302 M USD+60.53%
SNDSmart Sand, Inc.
+8.02%2.29 USD0.17 USD58.304 K+2.36%2.25 USD+6.13%617.749 K95.302 M USD+23.07%
WLDSWearable Devices Ltd.
+7.84%0.3990 USD0.0290 USD55.467 K+5.14%0.3709 USD+0.24%530.382 K5.913 M USD—
VXRTVaxart, Inc. - Common Stock
+7.84%0.7100 USD0.0516 USD15.947 K+5.82%0.7022 USD+6.64%1.147 M124.167 M USD+38.88%
GRIGRI Bio, Inc.
+7.72%0.4634 USD0.0332 USD7.807 K+4.14%0.4491 USD+4.39%60.927 K1.436 M USD+73.76%
RENBRenovaro Inc.
+7.65%1.83 USD0.13 USD5.497 K+4.71%1.52 USD−10.59%1.024 M218.376 M USD+395.09%
MMATMeta Materials Inc.
+7.64%3.24 USD0.23 USD2.045 K−0.33%3.13 USD+3.99%78.734 K19.743 M USD−78.50%
COLMColumbia Sportswear Company
+7.58%85.00 USD5.99 USD8.724 K+3.75%79.57 USD+0.71%1.293 M4.758 B USD−17.19%
OCEAOcean Biomedical, Inc.
+7.57%1.35 USD0.10 USD5.588 K+2.83%1.33 USD+5.98%227.714 K46.083 M USD−76.96%
CCOOTAustralian Oilseeds Holdings Limited
+7.57%1.51 USD0.11 USD139.008 K+13.98%1.48 USD+5.43%272.407 K34.372 M USD+28.99%
ENSCEnsysce Biosciences, Inc.
+7.46%0.5875 USD0.0408 USD100+7.46%0.5801 USD+6.11%171.811 K4.252 M USD−62.50%
MHUAMeihua International Medical Technologies Co., Ltd.
+7.38%0.7098 USD0.0488 USD6.206 K+0.30%0.6793 USD+2.77%30.979 K16.463 M USD−81.91%
SGMOSangamo Therapeutics, Inc.
+7.34%0.5399 USD0.0369 USD6.388 K−0.06%0.5155 USD+2.49%531.879 K104.991 M USD−62.63%
WKSPWorksport, Ltd.
+7.32%0.4400 USD0.0300 USD40.959 K+16.59%0.4800 USD+17.07%1.059 M11.568 M USD−71.05%
RCONRecon Technology, Ltd.
+7.32%0.0880 USD0.0060 USD108.351 K+8.54%0.0922 USD+12.44%11.937 M13.72 M USD−10.80%
ONMDOneMedNet Corp
+7.12%0.6000 USD0.0399 USD2 K+7.12%0.5650 USD+0.87%38.778 K13.475 M USD−82.09%
BJDXBluejay Diagnostics, Inc.
+7.08%0.5900 USD0.0390 USD7.717 K+26.68%0.6310 USD+14.52%99.133 K1.696 M USD—
INDOIndonesia Energy Corporation Limited
+7.00%4.43 USD0.29 USD46.021 K+1.21%4.36 USD+5.19%1.114 M44.171 M USD−13.79%
PPIHPerma-Pipe International Holdings, Inc.
+6.97%7.67 USD0.50 USD342+4.88%7.93 USD+10.60%53.718 K63.944 M USD−37.21%
SUGPSU Group Holdings Limited
+6.94%2.31 USD0.15 USD2 K+6.94%2.15 USD−0.46%33.628 K28.488 M USD—
ENSVEnservco Corporation
+6.92%0.2579 USD0.0167 USD1.519 K+5.72%0.2396 USD−0.66%387.946 K6.44 M USD−5.53%
CCELCryo-Cell International, Inc.
+6.92%8.34 USD0.54 USD4.34 K+2.56%8.45 USD+8.33%21.152 K68.483 M USD+81.46%
AZA2Z Smart Technologies Corp.
+6.76%0.4345 USD0.0275 USD5.637 K+8.35%0.4000 USD−1.72%51.479 K—−5.79%
INHDInno Holdings Inc.
+6.71%0.6688 USD0.0420 USD6.685 K+6.74%0.6305 USD+0.60%77.598 K13.084 M USD—
MGNXMacroGenics, Inc.
+6.61%15.32 USD0.95 USD4.265 K+4.38%14.50 USD+0.90%419.615 K907.127 M USD+132.69%
TPETTrio Petroleum Corp.
+6.60%0.3943 USD0.0244 USD1.061 M+5.08%0.3682 USD−0.46%6.034 M13.591 M USD—
SRMSRM Entertainment, Inc.
+6.52%1.47 USD0.09 USD300+6.52%1.45 USD+4.88%72.668 K14.714 M USD—
DLNGDynagas LNG Partners LP
+6.47%3.62 USD0.22 USD7.93 K+1.47%3.48 USD+2.37%59.842 K128.214 M USD+35.87%
PPIKKidpik Corp.
+6.43%4.47 USD0.27 USD441+3.33%4.16 USD−0.95%193.766 K8.119 M USD—
AQMSAqua Metals, Inc.
+6.40%0.5400 USD0.0325 USD8.293 K+2.46%0.4920 USD−3.05%269.296 K55.684 M USD−40.83%
SPRCSciSparc Ltd.
+6.35%1.34 USD0.08 USD4.595 K+2.38%1.32 USD+4.75%187.957 K3.235 M USD−36.82%
ABIOARCA biopharma, Inc.
+6.32%3.70 USD0.22 USD100+6.32%3.59 USD+3.16%74.617 K52.059 M USD+77.13%
PDPagerDuty, Inc.
+6.31%21.47 USD1.27 USD2.545 K+1.44%20.90 USD+3.47%616.468 K1.939 B USD−36.61%
BOXLBoxlight Corporation
+6.30%0.6020 USD0.0357 USD134+6.30%0.5400 USD−4.64%40.517 K5.253 M USD−80.78%
NRDYNerdy Inc.
+6.29%2.76 USD0.16 USD22.647 K+1.92%2.75 USD+5.77%809.392 K477.716 M USD−30.23%
EFSH1847 Holdings LLC
+6.25%2.55 USD0.15 USD860+2.50%2.37 USD−1.25%211.782 K6.497 M USD+92.20%
OLBThe OLB Group, Inc.
+6.21%0.3199 USD0.0187 USD1.42 K+6.24%0.3379 USD+12.18%128.284 K6.114 M USD−60.04%
DRIODarioHealth Corp.
+6.12%1.56 USD0.09 USD1.3 K+2.04%1.49 USD+1.36%65.832 K43.869 M USD−56.46%
SCYXSCYNEXIS, Inc.
+6.12%1.56 USD0.09 USD14 K+6.12%1.56 USD+6.12%149.593 K58.895 M USD−45.98%
AIRIAir Industries Group
+6.03%5.10 USD0.29 USD900+4.78%6.00 USD+24.74%161.077 K19.892 M USD+32.18%
SNOASonoma Pharmaceuticals, Inc.
+5.99%0.1700 USD0.0096 USD1.201 K−0.19%0.1614 USD+0.62%71.69 K2.519 M USD−48.20%
SKINThe Beauty Health Company
+5.88%3.24 USD0.18 USD1.225 K+5.88%3.25 USD+6.05%1.151 M400.522 M USD−75.82%
TLSITriSalus Life Sciences, Inc.
+5.74%10.50 USD0.57 USD100+5.74%9.31 USD−6.24%197.402 K249.12 M USD+211.02%
AATNF180 Life Sciences Corp.
+5.72%1.87 USD0.10 USD5.433 K+2.33%1.87 USD+5.55%18.998 K1.592 M USD−68.09%
ANIXAnixa Biosciences, Inc.
+5.70%3.15 USD0.17 USD23.554 K+8.39%3.23 USD+8.39%219.957 K103.04 M USD−36.63%
KNWKnow Labs, Inc.
+5.69%0.6500 USD0.0350 USD150+5.69%0.6498 USD+5.66%40.791 K53.616 M USD−0.56%
PBMPsyence Biomedical Ltd.
+5.67%0.8873 USD0.0476 USD11.892 K−1.20%0.8510 USD+1.35%84.485 K11.395 M USD−64.29%
MAXNMaxeon Solar Technologies, Ltd.
+5.62%1.88 USD0.10 USD78.423 K0.00%2.08 USD+16.85%2.803 M109.783 M USD−92.97%
PRCHPorch Group, Inc.
+5.61%3.39 USD0.18 USD1.7 K+1.56%3.49 USD+8.72%487.629 K342.713 M USD+220.29%
NCPLNetcapital Inc.
+5.59%0.1380 USD0.0073 USD201.949 K+0.23%0.1307 USD0.00%951.42 K2.615 M USD−72.24%
CNSPCNS Pharmaceuticals, Inc.
+5.54%0.2153 USD0.0113 USD100+5.54%0.2092 USD+2.55%107.189 K2.225 M USD−48.59%
SMXTSolarmax Technology Inc.
+5.52%8.80 USD0.46 USD1.126 K+3.00%10.41 USD+24.82%164.086 K468.868 M USD—
ANYSphere 3D Corp.
+5.45%1.16 USD0.06 USD617−0.91%1.07 USD−3.18%289.764 K18.953 M USD−36.32%