كل الشركات العملاقة الشركات الصغيرة أكبر المشغلين أعلى عائد لتوزيعات الأرباح أعلى صافي دخل أعلى نقدية أعلى ربح لكل موظف أعلى الإيرادات لكل موظف الأكثر ارتفاعًا أكبر الخاسرين الأكثر نشاطًا الرابحون قبل الافتتاح الخاسرون قبل الافتتاح الأكثر تداولاً قبل الافتتاح فجوة سعرية قبل الافتتاح الرابحون بعد الإغلاق أكبر الخاسرين بعد الإغلاق الأسهم الأكثر نشاطاً بعد الإغلاق زخم غير اعتيادي الأكثر تذبذبًا بيتا عالية الأفضل أداءً أكبر الإيرادات الأعلى سعراً الأسهم المنخفضة السعر Pink sheet تشبع شرائي تشبع بيعي أعلى سعر على الإطلاق الأكثر إنخفاضا على الإطلاق أقصى ارتفاع للسعر خلال 52 أسبوع أدنى مستوى للسعر خلال 52 أسبوع إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة

انخفض سعر ‎الأسهم الأمريكية‎ في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.

رمز	تغير ما قبل الجلسة %	إغلاق ما قبل الجلسة	تغير ما قبل الجلسة	حجم ما قبل الجلسة	فجوة سعرية قبل الافتتاح %	سعر	تغيير %	حجم التداول	القيمة السوقية	أداء القيمة السوقية % ⁧1Y⁩
NUWE^{Nuwellis, Inc.}	−44.64%	0.1600 USD	−0.1290 USD	6.145 M	+0.38%	0.1592 USD	−44.91%	9.862 M	1.083 M USD	−59.26%
AIRE^{reAlpha Tech Corp.}	−19.42%	1.12 USD	−0.27 USD	1.2 M	−9.35%	1.14 USD	−17.96%	2.474 M	50.312 M USD	—
SAIA^{Saia, Inc.}	−17.13%	450.00 USD	−93.02 USD	35.019 K	−7.92%	454.61 USD	−16.28%	533.727 K	12.087 B USD	+82.57%
ATXI^{Avenue Therapeutics, Inc.}	−16.58%	7.32 USD	−1.46 USD	2.382 K	−8.95%	8.49 USD	−3.25%	67.763 K	5.178 M USD	−0.58%
ACON^{Aclarion, Inc.}	−16.50%	0.3279 USD	−0.0648 USD	910.274 K	−15.66%	0.3385 USD	−13.80%	1.693 M	2.421 M USD	−80.45%
VINC^{Vincerx Pharma, Inc.}	−15.13%	0.7610 USD	−0.1357 USD	215.565 K	−13.32%	0.7901 USD	−11.89%	409.942 K	16.919 M USD	−20.38%
BYD^{Boyd Gaming Corporation}	−14.31%	53.89 USD	−9.00 USD	39.234 K	−8.57%	54.81 USD	−12.85%	1.136 M	5.265 B USD	−11.60%
BACK^{IMAC Holdings, Inc.}	−13.75%	4.40 USD	−0.70 USD	20.718 K	−7.45%	3.96 USD	−22.35%	202.432 K	4.547 M USD	−26.24%
MGRX^{Mangoceuticals, Inc.}	−13.44%	0.2400 USD	−0.0373 USD	34.272 K	−12.32%	0.2636 USD	−4.93%	40.3 K	6.226 M USD	—
SGBX^{Safe & Green Holdings Corp.}	−13.24%	0.1900 USD	−0.0290 USD	923.859 K	−8.68%	0.1810 USD	−17.35%	2.222 M	3.29 M USD	−79.21%
PTIX^{Protagenic Therapeutics, Inc.}	−12.03%	1.38 USD	−0.19 USD	1.188 K	−12.03%	1.40 USD	−10.75%	2.616 K	6.209 M USD	−31.40%
WORX^{SCWorx Corp.}	−11.96%	2.43 USD	−0.33 USD	21.148 K	−18.48%	2.34 USD	−15.22%	44.939 K	2.834 M USD	−40.79%
AON^{Aon plc}	−11.08%	272.10 USD	−33.90 USD	1.672 K	−6.21%	274.29 USD	−10.36%	511.002 K	54.448 B USD	−9.23%
PCSA^{Processa Pharmaceuticals, Inc.}	−10.29%	2.18 USD	−0.25 USD	379.645 K	−9.88%	2.19 USD	−9.88%	887.41 K	6.255 M USD	−66.37%
ACCD^{Accolade, Inc.}	−10.12%	8.26 USD	−0.93 USD	350	−10.23%	8.02 USD	−12.73%	176.374 K	620.809 M USD	−39.30%
CTXR^{Citius Pharmaceuticals, Inc.}	−9.91%	0.6600 USD	−0.0726 USD	550.034 K	−4.45%	0.6601 USD	−9.90%	885.618 K	105.017 M USD	−45.30%
XPO^{XPO, Inc.}	−9.68%	106.80 USD	−11.45 USD	24.127 K	−1.86%	108.05 USD	−8.63%	863.088 K	12.546 B USD	+166.89%
LEDS^{SemiLEDS Corporation}	−9.62%	1.41 USD	−0.15 USD	131	−9.62%	1.55 USD	−0.64%	295	11.122 M USD	+25.18%
INTC^{Intel Corporation}	−9.60%	31.74 USD	−3.37 USD	3.507 M	−7.52%	31.29 USD	−10.87%	32.384 M	132.305 B USD	+18.57%
KNSL^{Kinsale Capital Group, Inc.}	−9.51%	410.00 USD	−43.09 USD	400	−9.07%	389.99 USD	−13.93%	158.004 K	9.078 B USD	+40.83%
ZVSA^{ZyVersa Therapeutics, Inc.}	−9.47%	5.50 USD	−0.58 USD	6.409 K	−12.43%	5.33 USD	−12.32%	58.586 K	4.614 M USD	−72.29%
CSSE^{Chicken Soup for the Soul Entertainment, Inc.}	−9.23%	0.2360 USD	−0.0240 USD	895.237 K	−4.77%	0.2394 USD	−7.92%	2.188 M	7.712 M USD	−91.35%
IPDN^{Professional Diversity Network, Inc.}	−9.20%	1.58 USD	−0.16 USD	1.65 K	−1.72%	1.66 USD	−4.76%	37.694 K	18.978 M USD	−59.54%
TLPH^{Talphera, Inc.}	−8.93%	1.02 USD	−0.10 USD	840	0.00%	1.03 USD	−8.04%	13.397 K	17.478 M USD	+109.02%
ILAG^{Intelligent Living Application Group Inc.}	−8.83%	0.5133 USD	−0.0497 USD	141.189 K	+3.36%	0.5850 USD	+3.91%	318.526 K	10.565 M USD	—
BRFH^{Barfresh Food Group Inc.}	−8.79%	1.66 USD	−0.16 USD	229.494 K	−10.99%	1.62 USD	−10.99%	407.585 K	23.846 M USD	−12.38%
BNED^{Barnes & Noble Education, Inc}	−8.43%	0.1900 USD	−0.0175 USD	334.174 K	0.00%	0.1821 USD	−12.24%	847.982 K	9.68 M USD	−86.18%
POLA^{Polar Power, Inc.}	−8.40%	0.3360 USD	−0.0308 USD	7.947 K	−2.94%	0.3701 USD	+0.89%	13.326 K	6.499 M USD	−62.05%
CHTR^{Charter Communications, Inc.}	−7.89%	238.66 USD	−20.44 USD	18.061 K	−1.27%	252.60 USD	−2.51%	548.643 K	40.791 B USD	−23.19%
ASTR^{Astra Space, Inc.}	−7.81%	0.6223 USD	−0.0527 USD	1.594 K	0.00%	0.6600 USD	−2.22%	15.804 K	14.987 M USD	−86.69%
EJH^{E-Home Household Service Holdings Limited}	−7.79%	0.7100 USD	−0.0600 USD	378.436 K	−0.01%	0.6497 USD	−15.62%	1.693 M	11.601 M USD	+505.13%
TEAM^{Atlassian Corporation}	−7.77%	183.00 USD	−15.41 USD	20.069 K	−5.26%	173.10 USD	−12.76%	1.122 M	44.903 B USD	+27.02%
SMX^{SMX (Security Matters) Public Limited Company}	−7.71%	0.1425 USD	−0.0119 USD	92.319 K	0.00%	0.1515 USD	−1.88%	189.545 K	862.94 K USD	−96.53%
ATPC^{Agape ATP Corporation}	−7.47%	0.2230 USD	−0.0180 USD	1.844 K	+7.88%	0.2230 USD	−7.47%	51.695 K	17.164 M USD	−94.91%
VRAX^{Virax Biolabs Group Limited}	−7.14%	0.6500 USD	−0.0500 USD	200	−1.43%	0.6982 USD	−0.26%	1.001 K	1.649 M USD	—
ONFO^{Onfolio Holdings Inc.}	−6.85%	0.5300 USD	−0.0390 USD	10.792 K	+1.93%	0.5422 USD	−4.72%	16.336 K	2.769 M USD	—
EAF^{GrafTech International Ltd.}	−6.83%	1.50 USD	−0.11 USD	76.633 K	+4.97%	1.73 USD	+7.45%	784.637 K	444.319 M USD	−66.07%
ACMR^{ACM Research, Inc.}	−6.65%	26.41 USD	−1.88 USD	85.548 K	+0.92%	26.33 USD	−6.94%	488.819 K	1.608 B USD	+156.83%
CPHI^{China Pharma Holdings, Inc.}	−6.63%	0.3044 USD	−0.0216 USD	5.122 K	−1.90%	0.3100 USD	−4.91%	10.021 K	4.593 M USD	+85.31%
ODFL^{Old Dominion Freight Line, Inc.}	−6.43%	184.01 USD	−12.65 USD	5.176 K	−2.67%	188.18 USD	−4.31%	616.118 K	40.962 B USD	+18.10%
MKFG^{Markforged Holding Corporation}	−6.20%	0.6403 USD	−0.0423 USD	3.35 K	0.00%	0.6797 USD	−0.42%	33.831 K	135.532 M USD	−29.23%
INM^{InMed Pharmaceuticals Inc.}	−6.03%	0.2368 USD	−0.0152 USD	82.228 K	−0.75%	0.2429 USD	−3.61%	185.629 K	1.471 M USD	−57.19%
BHAT^{Blue Hat Interactive Entertainment Technology}	−5.98%	1.09 USD	−0.07 USD	77.43 K	−6.90%	1.19 USD	+2.40%	91.093 K	11.753 M USD	+50.30%
HHPCO^{Hempacco Co., Inc.}	−5.88%	0.96 USD	−0.06 USD	578	−5.88%	0.99 USD	−3.42%	3.108 K	3.568 M USD	—
ARCB^{ArcBest Corporation}	−5.86%	129.99 USD	−8.09 USD	2.072 K	0.00%	128.93 USD	−6.63%	54.591 K	3.03 B USD	+41.13%
TDOC^{Teladoc Health, Inc.}	−5.78%	12.56 USD	−0.77 USD	104.369 K	−2.63%	13.25 USD	−0.64%	1.934 M	2.243 B USD	−50.84%
ABVC^{ABVC BioPharma, Inc.}	−5.66%	1.50 USD	−0.09 USD	88.773 K	−3.77%	1.47 USD	−7.51%	446.473 K	15.53 M USD	−49.83%
TTWG^{Top Wealth Group Holding Limited}	−5.63%	1.51 USD	−0.09 USD	24.434 K	−0.63%	1.52 USD	−5.00%	103.74 K	—	—
CYTO^{Altamira Therapeutics Ltd.}	−5.63%	1.51 USD	−0.09 USD	7.102 K	−8.84%	1.55 USD	−3.13%	26.44 K	3.472 M USD	−58.06%
BTOG^{Bit Origin Limited}	−5.52%	2.91 USD	−0.17 USD	203	−5.52%	3.15 USD	+2.27%	10 K	17.429 M USD	−39.08%
ATOM^{Atomera Incorporated}	−5.40%	5.08 USD	−0.29 USD	19.815 K	−4.84%	4.60 USD	−14.34%	291.55 K	123.719 M USD	+11.19%
AVTR^{Avantor, Inc.}	−5.37%	23.80 USD	−1.35 USD	82.516 K	−3.78%	23.86 USD	−5.13%	2.36 M	16.205 B USD	+21.99%
HTZ^{Hertz Global Holdings, Inc}	−5.34%	4.43 USD	−0.25 USD	482.746 K	+0.85%	4.75 USD	+1.50%	2.623 M	1.452 B USD	−63.43%
BBCAN^{BYND Cannasoft Enterprises Inc.}	−5.33%	0.8890 USD	−0.0501 USD	59.301 K	−4.70%	0.9101 USD	−3.09%	144.841 K	7.07 M USD	−93.90%
TNET^{TriNet Group, Inc.}	−5.33%	120.02 USD	−6.76 USD	167	−5.33%	109.14 USD	−13.92%	65.889 K	5.519 B USD	+27.46%
MOVE^{Movano Inc.}	−5.24%	0.4591 USD	−0.0254 USD	1 K	−5.24%	0.4850 USD	+0.10%	2.754 K	47.639 M USD	+5.20%
TROO^{TROOPS, Inc.}	−5.22%	1.27 USD	−0.07 USD	8.323 K	−2.24%	1.26 USD	−5.96%	25.443 K	128.034 M USD	−76.17%
MTC^{MMTec, Inc.}	−5.08%	2.99 USD	−0.16 USD	12.522 K	−1.59%	2.79 USD	−11.43%	90.955 K	555.615 M USD	+324.26%
PLBY^{PLBY Group, Inc.}	−5.00%	0.97 USD	−0.05 USD	2.16 K	−0.98%	1.03 USD	+1.09%	9.972 K	74.903 M USD	−44.32%
CYCC^{Cyclacel Pharmaceuticals, Inc.}	−5.00%	1.52 USD	−0.08 USD	34.656 K	−5.00%	1.50 USD	−6.25%	81.678 K	1.977 M USD	−71.03%
STRM^{Streamline Health Solutions, Inc.}	−5.00%	0.3230 USD	−0.0170 USD	360	−0.26%	0.3311 USD	−2.62%	1.132 K	19.478 M USD	−80.31%
ENSG^{The Ensign Group, Inc.}	−5.00%	111.43 USD	−5.86 USD	165	−5.00%	117.04 USD	−0.21%	7.656 K	6.632 B USD	+19.24%
LFMD^{LifeMD, Inc.}	−4.99%	10.28 USD	−0.54 USD	200	−4.99%	11.00 USD	+1.66%	27.705 K	444.027 M USD	+644.65%
TRVN^{Trevena, Inc.}	−4.99%	0.3886 USD	−0.0204 USD	666	−4.99%	0.3900 USD	−4.65%	5.274 K	7.145 M USD	+14.59%
MLEC^{Moolec Science SA}	−4.93%	1.35 USD	−0.07 USD	29.536 K	−2.11%	1.36 USD	−4.19%	62.242 K	51.106 M USD	−27.35%
SOPH^{SOPHiA GENETICS SA}	−4.85%	4.71 USD	−0.24 USD	100	−4.85%	4.93 USD	−0.40%	12.352 K	321.936 M USD	+6.11%
PGSS^{Pegasus Digital Mobility Acquisition Corp.}	−4.82%	10.85 USD	−0.55 USD	100	−4.82%	11.16 USD	−2.11%	586	112.995 M USD	—
INSG^{Inseego Corp.}	−4.82%	3.36 USD	−0.17 USD	400	0.00%	3.64 USD	+3.12%	11.51 K	43.239 M USD	−48.66%
LYT^{Lytus Technologies Holdings PTV. Ltd.}	−4.81%	3.96 USD	−0.20 USD	2.275 K	+2.88%	4.19 USD	+0.72%	8.58 K	6.542 M USD	−80.38%
IHRT^{iHeartMedia, Inc.}	−4.76%	2.00 USD	−0.10 USD	320	+4.76%	2.08 USD	−0.95%	19.497 K	256.707 M USD	−52.16%
CSLR^{Complete Solaria, Inc.}	−4.70%	0.3997 USD	−0.0197 USD	37.687 K	−0.05%	0.3997 USD	−4.70%	81.129 K	19.624 M USD	−90.73%
PUMP^{ProPetro Holding Corp.}	−4.69%	8.33 USD	−0.41 USD	150	−4.69%	8.77 USD	+0.34%	81.282 K	943.363 M USD	+9.27%
NNA^{Nano Labs Ltd}	−4.64%	0.3800 USD	−0.0185 USD	78.485 K	−3.91%	0.3900 USD	−2.13%	186.475 K	14.525 M USD	—
MAPS^{WM Technology, Inc.}	−4.63%	1.03 USD	−0.05 USD	1.71 K	0.00%	1.12 USD	+3.69%	63.703 K	167.277 M USD	+47.00%
PSX^{Phillips 66}	−4.59%	150.02 USD	−7.22 USD	13.43 K	−1.10%	150.50 USD	−4.29%	841.127 K	64.388 B USD	+45.42%
KXIN^{Kaixin Holdings}	−4.57%	0.1231 USD	−0.0059 USD	24.24 K	−0.93%	0.1263 USD	−2.09%	48.272 K	3.365 M USD	−95.20%
GPAK^{Gamer Pakistan Inc.}	−4.55%	0.2100 USD	−0.0100 USD	500	−3.18%	0.2101 USD	−4.50%	1.887 K	5.374 M USD	—
VSME^{VS Media Holdings Limited}	−4.55%	0.4200 USD	−0.0200 USD	52.19 K	−3.18%	0.4267 USD	−3.02%	84.696 K	8.534 M USD	—
UUCAR^{U Power Limited}	−4.54%	5.05 USD	−0.24 USD	7.081 K	−3.97%	5.17 USD	−2.20%	104.703 K	12.732 M USD	—
VNRX^{VolitionRX Limited}	−4.51%	0.8500 USD	−0.0402 USD	1.186 K	−2.13%	0.8768 USD	−1.51%	3.726 K	71.954 M USD	−52.70%
HCA^{HCA Healthcare, Inc.}	−4.50%	299.99 USD	−14.13 USD	13.256 K	+0.28%	301.22 USD	−4.11%	287.052 K	79.668 B USD	+4.19%
PRE^{Prenetics Global Limited}	−4.43%	4.75 USD	−0.22 USD	1.508 K	−3.42%	4.70 USD	−5.53%	19.144 K	56.957 M USD	−72.10%
DYNT^{Dynatronics Corporation}	−4.41%	0.5500 USD	−0.0254 USD	11.433 K	0.00%	0.5570 USD	−3.20%	24.071 K	2.719 M USD	−56.04%
VS^{Versus Systems Inc.}	−4.41%	1.30 USD	−0.06 USD	183.27 K	+0.74%	1.34 USD	−1.84%	251.079 K	3.346 M USD	−52.90%
GBR^{New Concept Energy, Inc}	−4.40%	1.26 USD	−0.06 USD	2.7 K	−2.78%	1.31 USD	−0.55%	4.343 K	6.726 M USD	+25.96%
GMM^{Global Mofy Metaverse Limited}	−4.36%	0.8416 USD	−0.0384 USD	844	0.00%	0.8768 USD	−0.36%	3.14 K	23.784 M USD	—
HRTG^{Heritage Insurance Holdings, Inc.}	−4.31%	9.98 USD	−0.45 USD	2.1 K	−4.12%	10.45 USD	+0.19%	32.447 K	315.788 M USD	+227.47%
SILO^{Silo Pharma, Inc.}	−4.26%	1.80 USD	−0.08 USD	200	−4.26%	1.92 USD	+2.12%	2.037 K	5.46 M USD	−13.04%
ALL^{Allstate Corporation (The)}	−4.26%	165.00 USD	−7.34 USD	100	−4.26%	169.40 USD	−1.71%	159.531 K	44.681 B USD	+51.59%
JAN^{JanOne Inc.}	−4.25%	4.51 USD	−0.20 USD	490	−4.19%	4.75 USD	+0.85%	27.171 K	40.818 M USD	+952.52%
REVB^{Revelation Biosciences, Inc.}	−4.20%	2.05 USD	−0.09 USD	2 K	−4.20%	2.17 USD	+1.17%	10.356 K	3.535 M USD	−33.76%
SRZN^{Surrozen, Inc.}	−4.18%	8.25 USD	−0.36 USD	500	−1.86%	8.50 USD	−1.28%	5.151 K	27.19 M USD	+51.38%
OIS^{Oil States International, Inc.}	−4.14%	5.10 USD	−0.22 USD	10.283 K	+0.56%	4.39 USD	−17.48%	1.12 M	281.882 M USD	−32.47%
DXCM^{DexCom, Inc.}	−4.12%	132.32 USD	−5.69 USD	13.829 K	−5.08%	129.75 USD	−5.99%	1.523 M	51.382 B USD	+5.96%
LASE^{Laser Photonics Corporation}	−4.11%	2.10 USD	−0.09 USD	4.388 K	0.00%	2.12 USD	−3.20%	41.09 K	19.653 M USD	—
AGBA^{AGBA Group Holding Limited}	−4.02%	2.15 USD	−0.09 USD	608.766 K	−2.68%	2.28 USD	+1.78%	2.017 M	169.605 M USD	+40.61%
ALLG^{Allego N.V.}	−4.02%	1.15 USD	−0.05 USD	600	−4.02%	1.18 USD	−1.67%	5.092 K	315.27 M USD	−46.80%
SNGX^{Soligenix, Inc.}	−3.98%	0.4100 USD	−0.0170 USD	11.072 K	+0.47%	0.4199 USD	−1.66%	70.474 K	5.733 M USD	−5.17%
EVA^{Enviva Inc.}	−3.94%	0.5187 USD	−0.0213 USD	46.618 K	−3.74%	0.5600 USD	+3.70%	358.326 K	41.718 M USD	−98.13%
CTNT^{Cheetah Net Supply Chain Service Inc.}	−3.94%	1.22 USD	−0.05 USD	100	−3.94%	1.26 USD	−0.79%	21.293 K	24.177 M USD	—

الأسهم الأمريكية

رموز الشركات

الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة