رمز | حجم ما قبل الجلسة | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
AADTXAditxt, Inc. | 200.19 M | 0.0882 USD | 0.0182 USD | +26.00% | +1.43% | 0.0810 USD | +15.71% | 300.31 M | 6.39 M USD | −1.82% |
29.96 M | 0.7907 USD | 0.3118 USD | +65.11% | +14.85% | 0.6456 USD | +34.81% | 54.54 M | 3.66 M USD | −76.05% | |
29 M | 0.0785 USD | 0.0018 USD | +2.35% | +1.69% | 0.0828 USD | +7.89% | 71.63 M | 794.42 K USD | −73.12% | |
28.57 M | 0.3536 USD | 0.0636 USD | +21.93% | +62.00% | 0.3148 USD | +8.55% | 37.83 M | 20.31 M USD | −91.06% | |
27.03 M | 6.68 USD | 2.65 USD | +65.76% | 0.00% | 5.85 USD | +45.16% | 57.65 M | 233.73 M USD | −55.14% | |
21.66 M | 0.3901 USD | 0.0995 USD | +34.24% | +9.77% | 0.3530 USD | +21.47% | 41.02 M | 162.84 M USD | +26.27% | |
18.39 M | 0.5615 USD | −0.1561 USD | −21.75% | −13.25% | 0.5180 USD | −27.82% | 52.82 M | 4.77 M USD | — | |
17.82 M | 0.3796 USD | 0.0546 USD | +16.80% | +1.54% | 0.5250 USD | +61.54% | 130.53 M | 15.68 M USD | −91.18% | |
16.23 M | 1.89 USD | 0.60 USD | +46.51% | +19.38% | 1.79 USD | +38.81% | 28.37 M | 9.42 M USD | +13.66% | |
15.22 M | 0.8800 USD | 0.1800 USD | +25.71% | +1.71% | 0.9101 USD | +30.01% | 57.44 M | 14.52 M USD | — | |
12.91 M | 5.28 USD | 2.46 USD | +87.23% | +6.03% | 3.71 USD | +31.56% | 39.78 M | 3.25 M USD | −28.99% | |
11.88 M | 1.31 USD | 0.26 USD | +24.76% | +5.71% | 1.22 USD | +16.19% | 27.45 M | 1.12 M USD | −93.97% | |
10.12 M | 0.2190 USD | 0.0175 USD | +8.68% | +27.54% | 0.2415 USD | +19.85% | 34.59 M | 7.34 M USD | +106.11% | |
9.36 M | 0.0544 USD | −0.0076 USD | −12.26% | −19.52% | 0.0508 USD | −18.06% | 31.88 M | 12.57 M USD | +118.18% | |
8.24 M | 24.62 USD | 1.02 USD | +4.32% | +4.24% | 25.92 USD | +9.81% | 112.87 M | 112.21 B USD | −50.24% | |
7.9 M | 5.28 USD | 0.38 USD | +7.76% | +11.22% | 5.31 USD | +8.27% | 65.31 M | 21.01 B USD | +45.83% | |
7.27 M | 141.28 USD | 2.43 USD | +1.75% | +0.83% | 140.31 USD | +1.05% | 98.42 M | 3.44 T USD | +82.55% | |
6.7 M | 0.1340 USD | −0.0060 USD | −4.29% | −5.14% | 0.1363 USD | −2.64% | 19.98 M | 7.84 M USD | +165.05% | |
6.17 M | 51.04 USD | 3.13 USD | +6.53% | +3.84% | 53.61 USD | +11.90% | 78.82 M | 31.39 B USD | −48.93% | |
6.03 M | 11.53 USD | 1.00 USD | +9.50% | +11.68% | 10.99 USD | +4.37% | 43.73 M | 4.29 B USD | +30.21% | |
4.83 M | 0.1228 USD | −0.0047 USD | −3.69% | −1.88% | 0.1329 USD | +4.24% | 15.19 M | 4.63 M USD | −63.45% | |
4.79 M | 0.1500 USD | −0.1430 USD | −48.81% | −1.57% | 0.1351 USD | −53.89% | 21.37 M | 3.32 M USD | −16.45% | |
4.42 M | 0.4200 USD | 0.0100 USD | +2.44% | 0.00% | 0.4156 USD | +1.37% | 5.68 M | 5.05 M USD | −88.91% | |
4 M | 0.0590 USD | −0.0060 USD | −9.23% | −4.31% | 0.0615 USD | −5.38% | 8.41 M | 7.37 M USD | −68.63% | |
3.81 M | 10.58 USD | −0.38 USD | −3.51% | +2.05% | 11.87 USD | +8.25% | 41.15 M | 4.67 B USD | +867.02% | |
3.36 M | 11.03 USD | 0.68 USD | +6.57% | +3.29% | 11.35 USD | +9.66% | 38.82 M | 5.23 B USD | +161.82% | |
3.32 M | 0.4261 USD | −0.0148 USD | −3.36% | 0.00% | 0.4194 USD | −4.88% | 4.28 M | 3.57 M USD | −40.34% | |
GGCLGCL Global Holdings Ltd | 3.21 M | 4.29 USD | 1.24 USD | +40.69% | +19.70% | 7.50 USD | +145.97% | 23.66 M | 9.53 M USD | — |
2.8 M | 0.1890 USD | 0.0090 USD | +5.00% | −0.06% | 0.1900 USD | +5.56% | 3.51 M | 11.43 M USD | −65.76% | |
2.71 M | 0.1079 USD | −0.0295 USD | −21.47% | −7.57% | 0.1099 USD | −20.01% | 5.33 M | 1.21 M USD | −25.37% | |
2.53 M | 13.72 USD | −0.31 USD | −2.21% | +0.14% | 14.22 USD | +1.33% | 18.34 M | 14.51 B USD | −13.81% | |
2.44 M | 0.6400 USD | 0.0330 USD | +5.44% | +1.61% | 0.6289 USD | +3.61% | 4.63 M | 58.56 M USD | +197.61% | |
2.35 M | 11.36 USD | −0.45 USD | −3.81% | −0.85% | 11.02 USD | −6.73% | 30.06 M | 2.67 B USD | +1,404.77% | |
2.29 M | 1.17 USD | −1.16 USD | −49.79% | −14.16% | 1.12 USD | −52.15% | 4.29 M | 1.7 M USD | −49.59% | |
2.22 M | 9.04 USD | 0.02 USD | +0.22% | −0.44% | 8.86 USD | −1.77% | 31.79 M | 2.23 B USD | +609.42% | |
2.17 M | 9.35 USD | 0.24 USD | +2.63% | −1.65% | 9.82 USD | +7.79% | 13.51 M | 2.19 B USD | +211.52% | |
2.12 M | 0.2850 USD | −0.0413 USD | −12.66% | −8.24% | 0.2999 USD | −8.09% | 4.61 M | 5.5 M USD | +17.77% | |
2.01 M | 2.06 USD | −0.12 USD | −5.50% | −1.38% | 1.65 USD | −24.35% | 7.14 M | 6.85 M USD | −87.62% | |
1.75 M | 47.29 USD | 2.80 USD | +6.29% | +4.74% | 48.21 USD | +8.36% | 16.39 M | 11.35 B USD | +42.45% | |
1.67 M | 6.39 USD | 0.02 USD | +0.31% | −0.16% | 6.10 USD | −4.32% | 23.85 M | 1.89 B USD | +618.26% | |
1.67 M | 355.04 USD | −0.80 USD | −0.22% | +0.04% | 356.50 USD | +0.19% | 23.22 M | 1.15 T USD | +80.29% | |
1.65 M | 121.01 USD | 1.85 USD | +1.55% | +0.10% | 120.36 USD | +1.00% | 40.1 M | 274.17 B USD | +382.61% | |
1.56 M | 16.50 USD | 0.29 USD | +1.78% | +2.10% | 16.94 USD | +4.52% | 26.15 M | 18.39 B USD | +109.29% | |
1.53 M | 1.17 USD | −0.02 USD | −1.68% | −1.68% | 0.78 USD | −34.57% | 2.64 M | 1.54 M USD | +79.76% | |
1.52 M | 17.38 USD | 2.01 USD | +13.08% | +2.73% | 17.82 USD | +15.94% | 7.65 M | 1.31 B USD | −68.50% | |
1.5 M | 1.75 USD | −0.01 USD | −0.57% | −0.57% | 1.84 USD | +4.26% | 28.1 M | 1.71 B USD | −40.07% | |
1.45 M | 0.3617 USD | −0.0358 USD | −9.01% | −3.40% | 0.3451 USD | −13.18% | 3.1 M | 15.79 M USD | −78.24% | |
1.44 M | 1.63 USD | 0.01 USD | +0.62% | +0.62% | 1.77 USD | +9.25% | 2.14 M | 11.8 M USD | −23.42% | |
1.4 M | 0.9500 USD | 0.0620 USD | +6.98% | −0.71% | 0.8345 USD | −6.02% | 4.78 M | 7.44 M USD | — | |
CCLEUChina Liberal Education Holdings Limited | 1.39 M | 0.1018 USD | 0.0002 USD | +0.20% | −0.10% | 0.0973 USD | −4.23% | 6.58 M | 26.21 M USD | +301.61% |
1.34 M | 2.55 USD | 0.40 USD | +18.60% | −4.65% | 2.02 USD | −6.05% | 2.81 M | 3.6 M USD | +22.49% | |
1.33 M | 9.32 USD | −0.16 USD | −1.69% | −0.74% | 9.31 USD | −1.80% | 17.14 M | 36.9 B USD | −28.08% | |
1.27 M | 0.3301 USD | −0.3031 USD | −47.87% | −3.35% | 0.2562 USD | −59.55% | 3.41 M | 3.65 M USD | −21.00% | |
1.11 M | 0.5060 USD | 0.0073 USD | +1.46% | +3.87% | 0.4894 USD | −1.86% | 2.06 M | 5.07 M USD | −34.02% | |
1.07 M | 1.05 USD | 0.03 USD | +2.94% | +3.92% | 1.02 USD | +0.49% | 5.07 M | 369.6 M USD | −16.12% | |
1.05 M | 10.43 USD | 1.42 USD | +15.76% | +8.10% | 9.48 USD | +5.22% | 3.85 M | 76.52 M USD | +1,280.26% | |
1.03 M | 32.91 USD | 0.81 USD | +2.52% | +3.27% | 32.17 USD | +0.22% | 6.77 M | 9.32 B USD | +934.13% | |
1.02 M | 3.30 USD | −0.01 USD | −0.30% | −1.51% | 3.55 USD | +7.25% | 39.55 M | 10.69 B USD | +6.59% | |
1 M | 0.9259 USD | −0.0069 USD | −0.74% | +2.59% | 0.9132 USD | −2.11% | 16.42 M | 856.22 M USD | −33.00% | |
977.57 K | 65.22 USD | −0.06 USD | −0.09% | −0.74% | 62.43 USD | −4.37% | 15.98 M | 55.13 B USD | +360.55% | |
928.86 K | 16.74 USD | −0.16 USD | −0.95% | −0.59% | 16.68 USD | −1.30% | 8.9 M | 5.66 B USD | −5.05% | |
902.4 K | 0.3574 USD | 0.0022 USD | +0.62% | +0.53% | 0.3552 USD | 0.00% | 2.47 M | 8.68 M USD | — | |
874.49 K | 1.84 USD | −0.01 USD | −0.54% | −2.70% | 1.90 USD | +2.43% | 9.99 M | 518.97 M USD | −77.64% | |
865.5 K | 1.88 USD | 0.05 USD | +2.73% | +50.27% | 1.71 USD | −6.56% | 1.31 M | 19.8 M USD | — | |
850.03 K | 1.0000 USD | 0.0653 USD | +6.99% | 0.00% | 0.9400 USD | +0.57% | 1.37 M | 21.53 M USD | −58.66% | |
823.79 K | 35.92 USD | −1.54 USD | −4.11% | −0.29% | 35.43 USD | −5.42% | 9.57 M | 7.67 B USD | +278.11% | |
806.82 K | 4.18 USD | −8.78 USD | −67.75% | −65.28% | 4.60 USD | −64.54% | 4.14 M | 575.46 M USD | — | |
804.48 K | 2.15 USD | 0.11 USD | +5.39% | +5.88% | 3.08 USD | +50.74% | 49.13 M | 644.74 M USD | −62.16% | |
800.69 K | 0.2751 USD | −0.0157 USD | −5.40% | +3.09% | 0.2576 USD | −11.42% | 4.46 M | 18.67 M USD | −57.19% | |
797.86 K | 3.25 USD | −0.06 USD | −1.81% | +1.81% | 3.16 USD | −4.68% | 6.13 M | 308.27 M USD | — | |
HHOLOMicroCloud Hologram Inc. | 765.25 K | 1.28 USD | −0.02 USD | −1.53% | +3.85% | 1.26 USD | −3.12% | 4.83 M | 25.88 M USD | −81.48% |
760.75 K | 2.79 USD | −0.13 USD | −4.42% | +1.37% | 2.71 USD | −7.16% | 4.03 M | 564.67 M USD | — | |
716.01 K | 13.32 USD | −0.53 USD | −3.83% | −1.30% | 12.35 USD | −10.83% | 15.19 M | 599.09 M USD | — | |
675.08 K | 0.1826 USD | −0.0006 USD | −0.30% | +1.47% | 0.1811 USD | −1.09% | 4.5 M | 1.92 M USD | −73.23% | |
665.09 K | 0.3959 USD | −0.1928 USD | −32.75% | −1.48% | 0.3110 USD | −47.17% | 5.11 M | 854.15 K USD | −10.89% | |
642.92 K | 0.3550 USD | 0.0035 USD | +1.00% | −0.46% | 0.3115 USD | −11.38% | 5.25 M | 73.23 M USD | +57.33% | |
642.68 K | 6.26 USD | 0.44 USD | +7.56% | +8.76% | 6.18 USD | +6.13% | 5.67 M | 709.41 M USD | +39.17% | |
642.61 K | 0.3361 USD | −0.0129 USD | −3.70% | −3.15% | 0.3270 USD | −6.30% | 2.57 M | — | — | |
639.19 K | 12.18 USD | −0.09 USD | −0.73% | −1.47% | 11.95 USD | −2.65% | 8.15 M | 4.11 B USD | +20.16% | |
629.92 K | 0.6750 USD | 0.0149 USD | +2.26% | −1.53% | 0.7299 USD | +10.57% | 8.39 M | 23.6 M USD | −89.70% | |
599.17 K | 15.01 USD | 1.55 USD | +11.52% | +8.32% | 16.00 USD | +18.83% | 6.53 M | 3.39 B USD | −8.53% | |
598.26 K | 2.02 USD | 0.10 USD | +5.21% | +2.60% | 2.18 USD | +13.31% | 4.37 M | 229.3 M USD | +4.48% | |
595.65 K | 1.60 USD | 0.00 USD | 0.00% | 0.00% | 1.55 USD | −3.14% | 4.13 M | 113.05 M USD | +547.27% | |
585.88 K | 0.9800 USD | 0.0010 USD | +0.10% | +4.19% | 0.9436 USD | −3.62% | 7.48 M | 187 M USD | −35.90% | |
584.87 K | 25.67 USD | −0.20 USD | −0.77% | −0.12% | 25.96 USD | +0.35% | 9.98 M | 186.35 B USD | +49.28% | |
575.37 K | 90.05 USD | 0.61 USD | +0.68% | −0.04% | 83.87 USD | −6.23% | 11.59 M | 13.2 B USD | — | |
567.25 K | 1.14 USD | 0.00 USD | 0.00% | 0.00% | 1.13 USD | −0.88% | 2.34 M | 51.7 M USD | +73.31% | |
557.37 K | 1.24 USD | 0.03 USD | +2.48% | −2.48% | 1.28 USD | +5.79% | 2.71 M | 25.76 M USD | — | |
551.44 K | 0.5458 USD | −0.0252 USD | −4.41% | −3.85% | 0.5509 USD | −3.52% | 2.65 M | 5.22 M USD | +27.52% | |
549.58 K | 0.3850 USD | 0.0350 USD | +10.00% | +10.97% | 0.3700 USD | +5.71% | 1.4 M | 4.1 M USD | — | |
548.78 K | 9.62 USD | −0.15 USD | −1.54% | +2.15% | 9.74 USD | −0.26% | 4.37 M | 3.8 B USD | +108.77% | |
AALURAllurion Technologies, Inc. | 546.47 K | 5.05 USD | −0.10 USD | −1.94% | −2.14% | 5.27 USD | +2.33% | 906.88 K | 25.26 M USD | −83.52% |
540.67 K | 60.70 USD | 0.23 USD | +0.38% | −2.10% | 59.65 USD | −1.36% | 10.97 M | 13.03 B USD | +373.77% | |
522.71 K | 2.12 USD | 0.07 USD | +3.41% | +7.32% | 3.39 USD | +65.31% | 48.64 M | 70.27 M USD | — | |
497.64 K | 7.88 USD | 0.05 USD | +0.64% | +1.53% | 8.31 USD | +6.11% | 8.05 M | 6.36 B USD | +35.23% | |
485.4 K | 2.16 USD | 0.03 USD | +1.41% | −2.35% | 2.09 USD | −1.82% | 5.54 M | 500.4 M USD | +3,154.98% | |
482.88 K | 0.5864 USD | 0.0449 USD | +8.29% | 0.00% | 0.7170 USD | +32.41% | 24.97 M | 60.56 M USD | −92.88% | |
471.94 K | 10.52 USD | 0.02 USD | +0.19% | −0.10% | 10.36 USD | −1.33% | 7.71 M | 2.91 B USD | −8.28% | |
EEFSH1847 Holdings LLC | 470.12 K | 0.1559 USD | −0.0181 USD | −10.40% | −5.17% | 0.1664 USD | −4.37% | 1.11 M | 4.23 M USD | +85.42% |
439.62 K | 0.7300 USD | −0.0130 USD | −1.75% | +0.94% | 0.7010 USD | −5.65% | 2.95 M | 102.43 M USD | +443.31% |