الأسهم الأمريكية الأكثر تداولًا في فترة ما قبل الجلسة

كانت ‎الأسهم الأمريكية‎ أدناه هي الأكثر تداولًا في مرحلة ما قبل الجلسة. غالبًا ما تظهر تحركات الأسعار الكبيرة وإمكانية تحقيق مكاسب (أو مخاطر إضافية). يتم فرز الأسهم حسب حجم ما قبل الجلسة، ولكن لديها إحصائيات مهمة أخرى أيضًا.
رمز
حجم ما قبل الجلسة
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
تغير ما قبل الجلسة %
فجوة سعرية قبل الافتتاح %
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
AADTXAditxt, Inc.
200.19 M0.0882 USD0.0182 USD+26.00%+1.43%0.0810 USD+15.71%300.31 M6.39 M USD−1.82%
HCTIHealthcare Triangle, Inc.
29.96 M0.7907 USD0.3118 USD+65.11%+14.85%0.6456 USD+34.81%54.54 M3.66 M USD−76.05%
DGLYDigital Ally, Inc.
29 M0.0785 USD0.0018 USD+2.35%+1.69%0.0828 USD+7.89%71.63 M794.42 K USD−73.12%
GLYCGlycoMimetics, Inc.
28.57 M0.3536 USD0.0636 USD+21.93%+62.00%0.3148 USD+8.55%37.83 M20.31 M USD−91.06%
SLDBSolid Biosciences Inc.
27.03 M6.68 USD2.65 USD+65.76%0.00%5.85 USD+45.16%57.65 M233.73 M USD−55.14%
CGBSCrown LNG Holdings Limited
21.66 M0.3901 USD0.0995 USD+34.24%+9.77%0.3530 USD+21.47%41.02 M162.84 M USD+26.27%
MGOLMGO Global Inc.
18.39 M0.5615 USD−0.1561 USD−21.75%−13.25%0.5180 USD−27.82%52.82 M4.77 M USD
PRPHProPhase Labs, Inc.
17.82 M0.3796 USD0.0546 USD+16.80%+1.54%0.5250 USD+61.54%130.53 M15.68 M USD−91.18%
EFOIEnergy Focus, Inc.
16.23 M1.89 USD0.60 USD+46.51%+19.38%1.79 USD+38.81%28.37 M9.42 M USD+13.66%
SRMSRM Entertainment, Inc.
15.22 M0.8800 USD0.1800 USD+25.71%+1.71%0.9101 USD+30.01%57.44 M14.52 M USD
PRFXPainReform Ltd.
12.91 M5.28 USD2.46 USD+87.23%+6.03%3.71 USD+31.56%39.78 M3.25 M USD−28.99%
SOBRSOBR Safe, Inc.
11.88 M1.31 USD0.26 USD+24.76%+5.71%1.22 USD+16.19%27.45 M1.12 M USD−93.97%
EDBLEdible Garden AG Incorporated
10.12 M0.2190 USD0.0175 USD+8.68%+27.54%0.2415 USD+19.85%34.59 M7.34 M USD+106.11%
BHATBlue Hat Interactive Entertainment Technology
9.36 M0.0544 USD−0.0076 USD−12.26%−19.52%0.0508 USD−18.06%31.88 M12.57 M USD+118.18%
INTCIntel Corporation
8.24 M24.62 USD1.02 USD+4.32%+4.24%25.92 USD+9.81%112.87 M112.21 B USD−50.24%
GRABGrab Holdings Limited
7.9 M5.28 USD0.38 USD+7.76%+11.22%5.31 USD+8.27%65.31 M21.01 B USD+45.83%
NVDANVIDIA Corporation
7.27 M141.28 USD2.43 USD+1.75%+0.83%140.31 USD+1.05%98.42 M3.44 T USD+82.55%
CNSPCNS Pharmaceuticals, Inc.
6.7 M0.1340 USD−0.0060 USD−4.29%−5.14%0.1363 USD−2.64%19.98 M7.84 M USD+165.05%
SMCISuper Micro Computer, Inc.
6.17 M51.04 USD3.13 USD+6.53%+3.84%53.61 USD+11.90%78.82 M31.39 B USD−48.93%
RXRXRecursion Pharmaceuticals, Inc.
6.03 M11.53 USD1.00 USD+9.50%+11.68%10.99 USD+4.37%43.73 M4.29 B USD+30.21%
OCEAOcean Biomedical, Inc.
4.83 M0.1228 USD−0.0047 USD−3.69%−1.88%0.1329 USD+4.24%15.19 M4.63 M USD−63.45%
PTPIPetros Pharmaceuticals, Inc.
4.79 M0.1500 USD−0.1430 USD−48.81%−1.57%0.1351 USD−53.89%21.37 M3.32 M USD−16.45%
SYRASyra Health Corp.
4.42 M0.4200 USD0.0100 USD+2.44%0.00%0.4156 USD+1.37%5.68 M5.05 M USD−88.91%
LICNLichen China Limited
4 M0.0590 USD−0.0060 USD−9.23%−4.31%0.0615 USD−5.38%8.41 M7.37 M USD−68.63%
SOUNSoundHound AI, Inc.
3.81 M10.58 USD−0.38 USD−3.51%+2.05%11.87 USD+8.25%41.15 M4.67 B USD+867.02%
ACHRArcher Aviation Inc.
3.36 M11.03 USD0.68 USD+6.57%+3.29%11.35 USD+9.66%38.82 M5.23 B USD+161.82%
GNPXGenprex, Inc.
3.32 M0.4261 USD−0.0148 USD−3.36%0.00%0.4194 USD−4.88%4.28 M3.57 M USD−40.34%
GGCLGCL Global Holdings Ltd
3.21 M4.29 USD1.24 USD+40.69%+19.70%7.50 USD+145.97%23.66 M9.53 M USD
APTOAptose Biosciences, Inc.
2.8 M0.1890 USD0.0090 USD+5.00%−0.06%0.1900 USD+5.56%3.51 M11.43 M USD−65.76%
WINTWindtree Therapeutics, Inc.
2.71 M0.1079 USD−0.0295 USD−21.47%−7.57%0.1099 USD−20.01%5.33 M1.21 M USD−25.37%
RIVNRivian Automotive, Inc.
2.53 M13.72 USD−0.31 USD−2.21%+0.14%14.22 USD+1.33%18.34 M14.51 B USD−13.81%
LITMSnow Lake Resources Ltd.
2.44 M0.6400 USD0.0330 USD+5.44%+1.61%0.6289 USD+3.61%4.63 M58.56 M USD+197.61%
RGTIRigetti Computing, Inc.
2.35 M11.36 USD−0.45 USD−3.81%−0.85%11.02 USD−6.73%30.06 M2.67 B USD+1,404.77%
RSLSReShape Lifesciences, Inc.
2.29 M1.17 USD−1.16 USD−49.79%−14.16%1.12 USD−52.15%4.29 M1.7 M USD−49.59%
BBAIBigBear.ai, Inc.
2.22 M9.04 USD0.02 USD+0.22%−0.44%8.86 USD−1.77%31.79 M2.23 B USD+609.42%
APLDApplied Digital Corporation
2.17 M9.35 USD0.24 USD+2.63%−1.65%9.82 USD+7.79%13.51 M2.19 B USD+211.52%
VRPXVirpax Pharmaceuticals, Inc.
2.12 M0.2850 USD−0.0413 USD−12.66%−8.24%0.2999 USD−8.09%4.61 M5.5 M USD+17.77%
MBRXMoleculin Biotech, Inc.
2.01 M2.06 USD−0.12 USD−5.50%−1.38%1.65 USD−24.35%7.14 M6.85 M USD−87.62%
NBISNebius Group N.V.
1.75 M47.29 USD2.80 USD+6.29%+4.74%48.21 USD+8.36%16.39 M11.35 B USD+42.45%
QBTSD-Wave Quantum Inc.
1.67 M6.39 USD0.02 USD+0.31%−0.16%6.10 USD−4.32%23.85 M1.89 B USD+618.26%
TSLATesla, Inc.
1.67 M355.04 USD−0.80 USD−0.22%+0.04%356.50 USD+0.19%23.22 M1.15 T USD+80.29%
PLTRPalantir Technologies Inc.
1.65 M121.01 USD1.85 USD+1.55%+0.10%120.36 USD+1.00%40.1 M274.17 B USD+382.61%
SOFISoFi Technologies, Inc.
1.56 M16.50 USD0.29 USD+1.78%+2.10%16.94 USD+4.52%26.15 M18.39 B USD+109.29%
GNLNGreenlane Holdings, Inc.
1.53 M1.17 USD−0.02 USD−1.68%−1.68%0.78 USD−34.57%2.64 M1.54 M USD+79.76%
PGYPagaya Technologies Ltd.
1.52 M17.38 USD2.01 USD+13.08%+2.73%17.82 USD+15.94%7.65 M1.31 B USD−68.50%
PLUGPlug Power, Inc.
1.5 M1.75 USD−0.01 USD−0.57%−0.57%1.84 USD+4.26%28.1 M1.71 B USD−40.07%
PEVPhoenix Motor Inc.
1.45 M0.3617 USD−0.0358 USD−9.01%−3.40%0.3451 USD−13.18%3.1 M15.79 M USD−78.24%
POAIPredictive Oncology Inc.
1.44 M1.63 USD0.01 USD+0.62%+0.62%1.77 USD+9.25%2.14 M11.8 M USD−23.42%
SPGCSacks Parente Golf, Inc.
1.4 M0.9500 USD0.0620 USD+6.98%−0.71%0.8345 USD−6.02%4.78 M7.44 M USD
CCLEUChina Liberal Education Holdings Limited
1.39 M0.1018 USD0.0002 USD+0.20%−0.10%0.0973 USD−4.23%6.58 M26.21 M USD+301.61%
CETXCemtrex Inc.
1.34 M2.55 USD0.40 USD+18.60%−4.65%2.02 USD−6.05%2.81 M3.6 M USD+22.49%
FFord Motor Company
1.33 M9.32 USD−0.16 USD−1.69%−0.74%9.31 USD−1.80%17.14 M36.9 B USD−28.08%
BPTHBio-Path Holdings, Inc.
1.27 M0.3301 USD−0.3031 USD−47.87%−3.35%0.2562 USD−59.55%3.41 M3.65 M USD−21.00%
SPRCSciSparc Ltd.
1.11 M0.5060 USD0.0073 USD+1.46%+3.87%0.4894 USD−1.86%2.06 M5.07 M USD−34.02%
SESSES AI Corporation
1.07 M1.05 USD0.03 USD+2.94%+3.92%1.02 USD+0.49%5.07 M369.6 M USD−16.12%
AIFFFirefly Neuroscience, Inc.
1.05 M10.43 USD1.42 USD+15.76%+8.10%9.48 USD+5.22%3.85 M76.52 M USD+1,280.26%
ASTSAST SpaceMobile, Inc.
1.03 M32.91 USD0.81 USD+2.52%+3.27%32.17 USD+0.22%6.77 M9.32 B USD+934.13%
LCIDLucid Group, Inc.
1.02 M3.30 USD−0.01 USD−0.30%−1.51%3.55 USD+7.25%39.55 M10.69 B USD+6.59%
TLRYTilray Brands, Inc.
1 M0.9259 USD−0.0069 USD−0.74%+2.59%0.9132 USD−2.11%16.42 M856.22 M USD−33.00%
HOODRobinhood Markets, Inc.
977.57 K65.22 USD−0.06 USD−0.09%−0.74%62.43 USD−4.37%15.98 M55.13 B USD+360.55%
MARAMARA Holdings, Inc.
928.86 K16.74 USD−0.16 USD−0.95%−0.59%16.68 USD−1.30%8.9 M5.66 B USD−5.05%
NXUNxu, Inc.
902.4 K0.3574 USD0.0022 USD+0.62%+0.53%0.3552 USD0.00%2.47 M8.68 M USD
PACBPacific Biosciences of California, Inc.
874.49 K1.84 USD−0.01 USD−0.54%−2.70%1.90 USD+2.43%9.99 M518.97 M USD−77.64%
CCTGCCSC Technology International Holdings Limited
865.5 K1.88 USD0.05 USD+2.73%+50.27%1.71 USD−6.56%1.31 M19.8 M USD
VCIGVCI Global Limited
850.03 K1.0000 USD0.0653 USD+6.99%0.00%0.9400 USD+0.57%1.37 M21.53 M USD−58.66%
IONQIonQ, Inc.
823.79 K35.92 USD−1.54 USD−4.11%−0.29%35.43 USD−5.42%9.57 M7.67 B USD+278.11%
SEPNSepterna, Inc.
806.82 K4.18 USD−8.78 USD−67.75%−65.28%4.60 USD−64.54%4.14 M575.46 M USD
ALLOAllogene Therapeutics, Inc.
804.48 K2.15 USD0.11 USD+5.39%+5.88%3.08 USD+50.74%49.13 M644.74 M USD−62.16%
INABIN8bio, Inc.
800.69 K0.2751 USD−0.0157 USD−5.40%+3.09%0.2576 USD−11.42%4.46 M18.67 M USD−57.19%
LAESSEALSQ Corp
797.86 K3.25 USD−0.06 USD−1.81%+1.81%3.16 USD−4.68%6.13 M308.27 M USD
HHOLOMicroCloud Hologram Inc.
765.25 K1.28 USD−0.02 USD−1.53%+3.85%1.26 USD−3.12%4.83 M25.88 M USD−81.48%
RZLVRezolve AI Limited
760.75 K2.79 USD−0.13 USD−4.42%+1.37%2.71 USD−7.16%4.03 M564.67 M USD
SERVServe Robotics Inc.
716.01 K13.32 USD−0.53 USD−3.83%−1.30%12.35 USD−10.83%15.19 M599.09 M USD
HEPAHepion Pharmaceuticals, Inc.
675.08 K0.1826 USD−0.0006 USD−0.30%+1.47%0.1811 USD−1.09%4.5 M1.92 M USD−73.23%
LGMKLogicMark, Inc.
665.09 K0.3959 USD−0.1928 USD−32.75%−1.48%0.3110 USD−47.17%5.11 M854.15 K USD−10.89%
LODEComstock Inc.
642.92 K0.3550 USD0.0035 USD+1.00%−0.46%0.3115 USD−11.38%5.25 M73.23 M USD+57.33%
ABSIAbsci Corporation
642.68 K6.26 USD0.44 USD+7.56%+8.76%6.18 USD+6.13%5.67 M709.41 M USD+39.17%
ICONIcon Energy Corp.
642.61 K0.3361 USD−0.0129 USD−3.70%−3.15%0.3270 USD−6.30%2.57 M
RIOTRiot Platforms, Inc.
639.19 K12.18 USD−0.09 USD−0.73%−1.47%11.95 USD−2.65%8.15 M4.11 B USD+20.16%
BSLKBolt Projects Holdings, Inc.
629.92 K0.6750 USD0.0149 USD+2.26%−1.53%0.7299 USD+10.57%8.39 M23.6 M USD−89.70%
OSCROscar Health, Inc.
599.17 K15.01 USD1.55 USD+11.52%+8.32%16.00 USD+18.83%6.53 M3.39 B USD−8.53%
REKRRekor Systems, Inc.
598.26 K2.02 USD0.10 USD+5.21%+2.60%2.18 USD+13.31%4.37 M229.3 M USD+4.48%
FFIEFaraday Future Intelligent Electric Inc.
595.65 K1.60 USD0.00 USD0.00%0.00%1.55 USD−3.14%4.13 M113.05 M USD+547.27%
INVZInnoviz Technologies Ltd.
585.88 K0.9800 USD0.0010 USD+0.10%+4.19%0.9436 USD−3.62%7.48 M187 M USD−35.90%
TAT&T Inc.
584.87 K25.67 USD−0.20 USD−0.77%−0.12%25.96 USD+0.35%9.98 M186.35 B USD+49.28%
TEMTempus AI, Inc.
575.37 K90.05 USD0.61 USD+0.68%−0.04%83.87 USD−6.23%11.59 M13.2 B USD
XLOXilio Therapeutics, Inc.
567.25 K1.14 USD0.00 USD0.00%0.00%1.13 USD−0.88%2.34 M51.7 M USD+73.31%
FTELFitell Corporation
557.37 K1.24 USD0.03 USD+2.48%−2.48%1.28 USD+5.79%2.71 M25.76 M USD
TIVCTivic Health Systems, Inc.
551.44 K0.5458 USD−0.0252 USD−4.41%−3.85%0.5509 USD−3.52%2.65 M5.22 M USD+27.52%
STSSSharps Technology Inc.
549.58 K0.3850 USD0.0350 USD+10.00%+10.97%0.3700 USD+5.71%1.4 M4.1 M USD
PTONPeloton Interactive, Inc.
548.78 K9.62 USD−0.15 USD−1.54%+2.15%9.74 USD−0.26%4.37 M3.8 B USD+108.77%
AALURAllurion Technologies, Inc.
546.47 K5.05 USD−0.10 USD−1.94%−2.14%5.27 USD+2.33%906.88 K25.26 M USD−83.52%
HIMSHims & Hers Health, Inc.
540.67 K60.70 USD0.23 USD+0.38%−2.10%59.65 USD−1.36%10.97 M13.03 B USD+373.77%
STAIScanTech AI Systems Inc.
522.71 K2.12 USD0.07 USD+3.41%+7.32%3.39 USD+65.31%48.64 M70.27 M USD
JOBYJoby Aviation, Inc.
497.64 K7.88 USD0.05 USD+0.64%+1.53%8.31 USD+6.11%8.05 M6.36 B USD+35.23%
KULRKULR Technology Group, Inc.
485.4 K2.16 USD0.03 USD+1.41%−2.35%2.09 USD−1.82%5.54 M500.4 M USD+3,154.98%
NKLANikola Corporation
482.88 K0.5864 USD0.0449 USD+8.29%0.00%0.7170 USD+32.41%24.97 M60.56 M USD−92.88%
CLSKCleanSpark, Inc.
471.94 K10.52 USD0.02 USD+0.19%−0.10%10.36 USD−1.33%7.71 M2.91 B USD−8.28%
EEFSH1847 Holdings LLC
470.12 K0.1559 USD−0.0181 USD−10.40%−5.17%0.1664 USD−4.37%1.11 M4.23 M USD+85.42%
OPTTOcean Power Technologies, Inc.
439.62 K0.7300 USD−0.0130 USD−1.75%+0.94%0.7010 USD−5.65%2.95 M102.43 M USD+443.31%