الأسهم الأمريكية الأكثر تداولًا في فترة ما قبل الجلسة

كانت ‎الأسهم الأمريكية‎ أدناه هي الأكثر تداولًا في مرحلة ما قبل الجلسة. غالبًا ما تظهر تحركات الأسعار الكبيرة وإمكانية تحقيق مكاسب (أو مخاطر إضافية). يتم فرز الأسهم حسب حجم ما قبل الجلسة، ولكن لديها إحصائيات مهمة أخرى أيضًا.
رمز
حجم ما قبل الجلسة
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
تغير ما قبل الجلسة %
فجوة سعرية قبل الافتتاح %
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
NXUNxu, Inc.
58.05 M0.6927 USD0.4493 USD+184.59%+6.74%0.2434 USD−7.10%1.5 M3.92 M USD
WATTEnergous Corporation
51.04 M1.4201 USD1.0151 USD+250.64%+3.75%0.4050 USD0.00%3.05 M4.11 M USD−66.28%
VINCVincerx Pharma, Inc.
21 M0.3084 USD0.1144 USD+58.97%+55.67%0.1940 USD+5.49%23.71 M6.53 M USD−68.01%
SMXSMX (Security Matters) Public Limited Company
20.72 M0.4783 USD0.1247 USD+35.27%+7.44%0.3536 USD+2.11%26.27 M3.06 M USD−62.00%
INTZIntrusion Inc.
18.68 M4.08 USD1.92 USD+88.96%+5.09%2.16 USD+380.00%189.59 M18.82 M USD−62.51%
REKRRekor Systems, Inc.
17.09 M1.89 USD0.59 USD+45.00%+20.00%1.30 USD+27.45%17.12 M121.97 M USD−60.79%
CTMCastellum, Inc.
13.4 M2.49 USD1.07 USD+75.35%+19.72%1.42 USD+2.90%45.22 M93.13 M USD+165.62%
STEMStem, Inc.
12.49 M0.8273 USD0.2327 USD+39.14%+45.19%0.5946 USD+44.18%48.9 M96.77 M USD−91.77%
OCTOEightco Holdings Inc.
11.97 M3.06 USD1.46 USD+91.25%−0.63%1.60 USD+3.23%73.35 K3.91 M USD+76.22%
XTIAXTI Aerospace, Inc.
11.04 M0.0418 USD0.0023 USD+5.82%+11.39%0.0395 USD−1.25%267.98 M11.63 M USD+18.29%
QSIQuantum-Si Incorporated
10.33 M3.78 USD0.18 USD+5.00%+3.89%3.60 USD+67.44%255.99 M513.77 M USD−32.52%
LICNLichen China Limited
9.69 M0.1900 USD−0.0421 USD−18.14%+9.05%0.2321 USD+24.85%44.67 M11.13 M USD−80.35%
STISolidion Technology, Inc.
9.4 M0.9096 USD0.2084 USD+29.72%+45.46%0.7012 USD+68.76%74.5 M86.43 M USD−25.70%
LITMSnow Lake Resources Ltd.
8.97 M1.03 USD−0.57 USD−35.64%−31.25%1.60 USD+81.82%131.93 M90.81 M USD
NNLSPNLS Pharmaceutics Ltd.
8.41 M4.04 USD2.22 USD+121.98%−0.55%1.82 USD−2.15%33.7 K4.5 M USD−70.74%
PLRZPolyrizon Ltd.
7.88 M2.54 USD0.90 USD+54.88%+0.61%1.64 USD−7.34%227.55 K6.63 M USD
SESSES AI Corporation
7.68 M2.41 USD0.02 USD+0.84%+4.60%2.39 USD+68.31%118.67 M861.8 M USD−60.44%
FFIEFaraday Future Intelligent Electric Inc.
7.2 M2.20 USD0.44 USD+25.00%+13.64%1.76 USD+33.33%32.81 M79.78 M USD−25.54%
RGTIRigetti Computing, Inc.
5.83 M15.79 USD−1.29 USD−7.56%+0.06%17.08 USD+10.62%305.76 M4.14 B USD+1,706.10%
LAESSEALSQ Corp
5.69 M8.06 USD−1.02 USD−11.23%+4.07%9.08 USD+3.65%135.48 M887.19 M USD
CEROCERo Therapeutics Holdings, Inc.
5.33 M0.0600 USD0.0000 USD0.00%+13.33%0.0600 USD0.00%31.65 M11.51 M USD−82.79%
OPTTOcean Power Technologies, Inc.
5.17 M0.5550 USD0.0782 USD+16.40%+17.24%0.4768 USD+5.23%81.96 M69.67 M USD+135.42%
BNAIBrand Engagement Network Inc.
4.51 M0.9413 USD0.1313 USD+16.21%+6.17%0.8100 USD+0.67%638.58 K30.72 M USD−79.27%
TNXPTonix Pharmaceuticals Holding Corp.
4.19 M0.3460 USD0.0084 USD+2.49%+0.71%0.3376 USD−8.76%75.81 M63.1 M USD+199.72%
HHOLOMicroCloud Hologram Inc.
3.97 M2.94 USD0.54 USD+22.50%+17.92%2.40 USD+64.38%56.63 M49.31 M USD+33.16%
GTIGraphjet Technology
3.74 M1.18 USD0.17 USD+16.34%+11.88%1.01 USD+198.38%398.94 M148.21 M USD+70.85%
CRKNCrown Electrokinetics Corp.
3.6 M0.1450 USD0.0020 USD+1.40%+0.98%0.1430 USD+8.58%95.7 M9.16 M USD−33.32%
RVSNRail Vision Ltd.
3.14 M1.43 USD0.22 USD+18.18%+16.53%1.21 USD+56.41%74.9 M24.33 M USD
LODEComstock Inc.
3.03 M0.8200 USD0.1278 USD+18.46%+9.49%0.6922 USD+23.06%48.33 M151.66 M USD+29.59%
MRNSMarinus Pharmaceuticals, Inc.
2.92 M0.5296 USD0.1582 USD+42.60%+2.32%0.3714 USD+15.06%2.63 M20.5 M USD−97.59%
ULYUrgent.ly Inc.
2.84 M0.4750 USD−0.0050 USD−1.04%+3.13%0.4800 USD+1.91%370.69 K6.48 M USD
RZLVRezolve AI Limited
2.81 M4.64 USD0.04 USD+0.90%+5.65%4.60 USD−0.43%39.69 M792.04 M USD
CYNCyngn Inc.
2.79 M0.7830 USD0.1551 USD+24.70%+9.79%0.6279 USD+5.80%5.44 M1.53 M USD−82.44%
IDAIT Stamp Inc.
2.6 M0.7202 USD0.0102 USD+1.44%0.00%0.7100 USD+31.48%46.88 M19.84 M USD+3.07%
PDYNPalladyne AI Corp.
2.54 M13.50 USD1.73 USD+14.70%+14.19%11.77 USD+61.45%73.11 M354.42 M USD+799.40%
ONDSOndas Holdings Inc.
2.46 M2.85 USD0.26 USD+10.04%+17.37%2.59 USD+3.19%15.7 M221.31 M USD+109.94%
QBTSD-Wave Quantum Inc.
2.19 M9.37 USD−0.54 USD−5.45%+4.54%9.91 USD+0.10%118.97 M2.67 B USD+1,282.32%
SLDPSolid Power, Inc.
2.13 M2.28 USD0.15 USD+7.04%+12.21%2.13 USD+9.23%48.42 M384.23 M USD−0.89%
SVMHSRIVARU Holding Limited
2.05 M0.0325 USD0.0004 USD+1.25%−3.12%0.0321 USD−0.93%26.3 M17.6 M USD
AILEiLearningEngines, Inc.
1.98 M0.5120 USD−0.0812 USD−13.69%−10.47%0.5932 USD+267.31%563.62 M83.74 M USD−76.17%
NVDANVIDIA Corporation
1.71 M134.80 USD−2.21 USD−1.61%−0.38%137.01 USD−2.09%170.58 M3.36 T USD+182.12%
LIDRAEye, Inc.
1.66 M1.67 USD−0.37 USD−18.15%+5.39%2.04 USD+59.38%22.31 M18.63 M USD−25.87%
TANHTantech Holdings Ltd.
1.58 M0.1883 USD−0.0017 USD−0.89%0.00%0.1900 USD+13.50%82.17 M1.59 M USD−60.85%
AMPGAmplitech Group, Inc.
1.56 M6.60 USD0.89 USD+15.59%+7.88%5.71 USD+11.52%12.73 M99.83 M USD+232.92%
KULRKULR Technology Group, Inc.
1.3 M4.42 USD−0.24 USD−5.15%+6.87%4.66 USD−2.92%77.61 M1.12 B USD+2,864.28%
GGNSGenius Group Limited
1.19 M0.7722 USD0.1272 USD+19.72%+16.28%0.6450 USD−2.24%4.19 M14 M USD
AADTXAditxt, Inc.
1.07 M0.2034 USD0.0154 USD+8.19%+4.36%0.1880 USD−2.34%7.1 M2.68 M USD−53.09%
JFBRJeffs' Brands Ltd
1.04 M2.46 USD−0.11 USD−4.28%−0.39%2.57 USD+1.18%119.09 K1.85 M USD
VRPXVirpax Pharmaceuticals, Inc.
1.04 M0.4350 USD0.0250 USD+6.10%+22.24%0.4100 USD+20.59%4.57 M3.32 M USD−32.95%
LPSNLivePerson, Inc.
1.03 M1.0899 USD0.1327 USD+13.86%+15.96%0.9572 USD+7.41%7.28 M86.96 M USD−72.96%
TLRYTilray Brands, Inc.
1.02 M1.42 USD−0.01 USD−0.70%+4.90%1.43 USD−3.38%40.74 M1.29 B USD−24.83%
PLTRPalantir Technologies Inc.
999.44 K77.22 USD−1.86 USD−2.35%−1.68%79.08 USD−3.73%66.98 M180.15 B USD+387.80%
RRRichtech Robotics Inc.
982.48 K3.00 USD0.10 USD+3.45%+6.90%2.90 USD+8.61%42.24 M276.68 M USD
BBAIBigBear.ai, Inc.
950.51 K4.11 USD−0.10 USD−2.38%−0.71%4.21 USD−5.39%67.36 M1.05 B USD+202.56%
CVMCel-Sci Corporation
922.35 K0.4206 USD−0.1795 USD−29.91%−33.34%0.6001 USD−14.87%1.35 M38.29 M USD−70.89%
ABATAmerican Battery Technology Company
909.88 K3.11 USD−0.25 USD−7.47%+0.30%3.36 USD+7.01%21.53 M273.82 M USD−13.60%
BSLKBolt Projects Holdings, Inc.
799.15 K0.5494 USD0.0294 USD+5.65%+5.77%0.5200 USD+41.73%15.13 M16.82 M USD−90.07%
TSLATesla, Inc.
772.81 K421.50 USD−10.16 USD−2.35%−0.76%431.66 USD−4.95%82.66 M1.39 T USD+81.91%
MDAISpectral AI, Inc.
755.62 K3.03 USD0.28 USD+10.18%0.00%2.75 USD+13.17%5.04 M58.45 M USD+8.34%
SOUNSoundHound AI, Inc.
719.53 K22.99 USD−0.96 USD−4.01%−1.38%23.95 USD−1.16%75.7 M8.86 B USD+1,322.90%
INVZInnoviz Technologies Ltd.
660.13 K1.89 USD0.09 USD+4.96%+3.89%1.80 USD+0.56%14.58 M303.63 M USD−33.00%
HOVRNew Horizon Aircraft Ltd.
643.65 K1.66 USD0.24 USD+16.90%+9.15%1.42 USD+23.48%7.16 M34.9 M USD
MARAMARA Holdings, Inc.
623.61 K18.00 USD−0.44 USD−2.39%−1.14%18.44 USD−4.46%26.37 M6.26 B USD+13.94%
QUBTQuantum Computing Inc.
592.18 K17.54 USD−0.81 USD−4.41%+3.00%18.35 USD−4.63%46.44 M2.37 B USD+2,901.72%
NOTEFiscalNote Holdings, Inc.
590.88 K1.21 USD0.07 USD+6.12%+3.51%1.14 USD−5.00%3.76 M164.95 M USD+0.22%
CDTConduit Pharmaceuticals Inc.
579.38 K0.0610 USD0.0009 USD+1.50%+1.00%0.0601 USD+3.26%14.85 M7.2 M USD−98.10%
LCIDLucid Group, Inc.
569.36 K3.15 USD−0.05 USD−1.56%0.00%3.20 USD−3.03%89.1 M9.64 B USD−3.01%
MVSTMicrovast Holdings, Inc.
547.33 K2.41 USD−0.04 USD−1.63%+5.31%2.45 USD−3.92%25.25 M789.21 M USD+37.95%
ARTWArt's-Way Manufacturing Co., Inc.
544.69 K3.36 USD0.92 USD+37.70%+22.95%2.44 USD+22.61%1.04 M12.28 M USD−28.86%
IONQIonQ, Inc.
534.61 K44.06 USD−1.42 USD−3.12%−1.06%45.48 USD−5.72%22.49 M9.84 B USD+248.56%
PLUGPlug Power, Inc.
528.87 K2.34 USD−0.04 USD−1.68%−0.42%2.38 USD0.00%61.22 M2.17 B USD−23.81%
BABoeing Company (The)
525.22 K174.53 USD−6.19 USD−3.43%−4.13%180.72 USD+0.19%6.81 M135.21 B USD−15.60%
EDBLEdible Garden AG Incorporated
511.11 K0.3579 USD0.0125 USD+3.62%−0.12%0.3454 USD+10.88%10.67 M6.75 M USD+144.25%
SPAISafe Pro Group Inc.
509.86 K4.50 USD0.02 USD+0.45%0.00%4.48 USD+1.13%500.54 K61.64 M USD
SMCISuper Micro Computer, Inc.
491.54 K31.39 USD−0.59 USD−1.84%−1.03%31.98 USD−5.22%32.07 M18.73 B USD+22.98%
EEFSH1847 Holdings LLC
489.34 K0.2700 USD0.0150 USD+5.88%+3.53%0.2550 USD+12.09%2.85 M4.19 M USD+134.46%
MVISMicroVision, Inc.
464.86 K1.62 USD0.11 USD+7.28%+5.96%1.51 USD+8.63%17.8 M330.72 M USD−53.47%
RCATRed Cat Holdings, Inc.
461.96 K12.40 USD0.14 USD+1.11%+3.75%12.26 USD−8.58%15.46 M982.77 M USD+1,436.36%
BHATBlue Hat Interactive Entertainment Technology
443.14 K0.1145 USD−0.0023 USD−1.97%+3.25%0.1168 USD−3.47%13.61 M6.82 M USD−28.02%
QSQuantumScape Corporation
441.14 K5.83 USD−0.12 USD−2.02%+0.84%5.95 USD−3.09%28.68 M3.05 B USD−23.62%
RIMEAlgorhythm Holdings, Inc.
437.97 K0.0849 USD0.0010 USD+1.19%−2.26%0.0839 USD−3.67%15.56 M7.9 M USD+17.51%
FOXOFOXO Technologies Inc.
435.46 K0.3189 USD0.0039 USD+1.24%0.00%0.3150 USD+12.54%8.61 M5.99 M USD+163.33%
ACHRArcher Aviation Inc.
434.95 K10.80 USD−0.38 USD−3.40%−1.88%11.18 USD−1.32%36.38 M4.75 B USD+136.63%
AIREreAlpha Tech Corp.
430.16 K2.38 USD−0.16 USD−6.30%−3.15%2.54 USD−29.05%8.42 M116.5 M USD
AERTAeries Technology, Inc.
422.93 K1.0900 USD0.2131 USD+24.30%+48.25%0.8769 USD+0.31%1.99 M39.02 M USD+3.49%
SOBRSOBR Safe, Inc.
411.69 K1.27 USD0.03 USD+2.42%+9.68%1.24 USD+2.48%6.11 M1.14 M USD−90.99%
FCUVFocus Universal Inc.
400.86 K0.3999 USD0.0249 USD+6.64%−5.87%0.3750 USD+41.51%23.26 M27.74 M USD−78.31%
HUBCHub Cyber Security Ltd.
400.67 K0.7799 USD−0.0701 USD−8.25%0.00%0.8500 USD+66.67%25.42 M25.89 M USD−27.49%
BKYIBIO-key International, Inc.
400.14 K1.70 USD0.29 USD+20.57%+2.13%1.41 USD+29.36%4.17 M4.41 M USD+14.85%
EYENEyenovia, Inc.
390.13 K0.0939 USD−0.0003 USD−0.32%+7.43%0.0942 USD+2.39%15.75 M10.5 M USD−89.08%
SENSSenseonics Holdings, Inc.
376.02 K0.5660 USD−0.0262 USD−4.42%0.00%0.5922 USD+1.06%19.99 M352.55 M USD−9.12%
CGBSCrown LNG Holdings Limited
366.7 K0.3758 USD0.0538 USD+16.71%+3.11%0.3220 USD−1.62%1.2 M2.54 M USD−97.94%
WISAWiSA Technologies, Inc.
365.01 K2.41 USD0.11 USD+4.78%+10.87%2.30 USD+0.88%2.57 M19.12 M USD+701.60%
CLSKCleanSpark, Inc.
362.1 K9.48 USD−0.30 USD−3.07%+0.10%9.78 USD−5.60%24.1 M2.86 B USD+43.79%
BURUNuburu, Inc.
361.04 K0.6287 USD0.0577 USD+10.11%−5.41%0.5710 USD+28.89%10.04 M11.2 M USD+78.19%
NIVFNewGenIvf Group Limited
355.09 K0.4618 USD0.0338 USD+7.90%+14.49%0.4280 USD+11.14%4.91 M4.34 M USD−91.56%
COEPCoeptis Therapeutics Holdings, Inc.
333.67 K0.1620 USD−0.0202 USD−11.09%−12.13%0.1822 USD−13.65%15.94 M7.49 M USD−79.15%
SOFISoFi Technologies, Inc.
332.02 K15.62 USD−0.36 USD−2.25%−0.94%15.98 USD−3.73%31 M17.34 B USD+82.05%
MBOTMicrobot Medical Inc.
319.64 K1.38 USD0.27 USD+24.32%+5.41%1.11 USD+11.00%2.69 M18.79 M USD+8.42%
CHPTChargePoint Holdings, Inc.
313.07 K1.12 USD−0.02 USD−1.75%+2.63%1.14 USD−3.39%22.7 M504.27 M USD−50.70%