رمز | حجم ما قبل الجلسة | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
TNXPTonix Pharmaceuticals Holding Corp. | 150.89 M | 0.2615 USD | 0.0988 USD | +60.73% | +51.20% | 0.1900 USD | +16.78% | 662.68 M | 35.51 M USD | +81.41% |
QSIQuantum-Si Incorporated | 76.1 M | 1.57 USD | 0.93 USD | +147.24% | +8.99% | 1.39 USD | +119.59% | 283.37 M | 198.37 M USD | −51.33% |
SLXNSilexion Therapeutics Corp | 52.33 M | 0.3779 USD | 0.1517 USD | +67.06% | +4.42% | 0.3331 USD | +47.26% | 200.3 M | 4.81 M USD | −91.34% |
DBGIDigital Brands Group, Inc. | 43.04 M | 0.1500 USD | 0.0334 USD | +28.64% | +41.51% | 0.1350 USD | +15.78% | 326.43 M | 5.21 M USD | −40.25% |
AGRIAgriFORCE Growing Systems Ltd. | 29.17 M | 0.0422 USD | 0.0015 USD | +3.69% | +1.97% | 0.0423 USD | +3.93% | 68.68 M | 6.56 M USD | +233.47% |
KITTNauticus Robotics, Inc. | 25.92 M | 1.10 USD | 0.19 USD | +20.85% | +26.35% | 1.09 USD | +19.75% | 37.17 M | 6.98 M USD | −93.21% |
ELABElevai Labs, Inc. | 20.86 M | 0.0209 USD | −0.0004 USD | −1.88% | +3.29% | 0.0214 USD | +0.47% | 199.27 M | 11.08 M USD | — |
PBMPsyence Biomedical Ltd. | 15.67 M | 0.0508 USD | −0.0017 USD | −3.24% | −2.67% | 0.0500 USD | −4.76% | 34.16 M | 3.17 M USD | −82.74% |
XXII22nd Century Group, Inc | 12.99 M | 0.0924 USD | −0.0051 USD | −5.23% | +2.77% | 0.0970 USD | −0.51% | 20.89 M | 4.5 M USD | −61.40% |
SVMHSRIVARU Holding Limited | 8.61 M | 0.0235 USD | −0.0001 USD | −0.42% | +0.42% | 0.0254 USD | +7.63% | 46.24 M | 11.22 M USD | — |
SPAISafe Pro Group Inc. | 8.38 M | 2.86 USD | 0.56 USD | +24.35% | +10.43% | 3.20 USD | +39.13% | 38.06 M | 44.03 M USD | — |
TVGNTevogen Bio Holdings Inc. | 7.33 M | 1.66 USD | 0.30 USD | +22.01% | +13.97% | 1.42 USD | +4.41% | 20.84 M | 248.57 M USD | +86.31% |
TOIThe Oncology Institute, Inc. | 6.86 M | 0.1511 USD | −0.0289 USD | −16.06% | +1.83% | 0.1322 USD | −26.56% | 15.09 M | 9.99 M USD | −87.68% |
QUBTQuantum Computing Inc. | 6.59 M | 2.98 USD | 0.44 USD | +17.28% | +2.36% | 3.68 USD | +44.88% | 106.06 M | 364.64 M USD | +135.34% |
NVDANVIDIA Corporation | 5.57 M | 147.44 USD | 0.43 USD | +0.29% | +0.47% | 145.89 USD | −0.76% | 309.83 M | 3.58 T USD | +196.58% |
HOTHHoth Therapeutics, Inc. | 4.69 M | 0.9270 USD | 0.1090 USD | +13.33% | +29.58% | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
NCNCnoco-noco Inc. | 4.59 M | 0.1382 USD | −0.0238 USD | −14.69% | +4.94% | 0.1623 USD | +0.19% | 17.1 M | 576.37 K USD | −98.87% |
RZLVRezolve AI Limited | 4.54 M | 2.80 USD | 0.23 USD | +8.95% | +4.28% | 2.01 USD | −21.79% | 9.53 M | 346.09 M USD | — |
TGTTarget Corporation | 3.98 M | 128.05 USD | −27.95 USD | −17.92% | +0.48% | 121.72 USD | −21.97% | 64.56 M | 56.07 B USD | +40.21% |
RBLXRoblox Corporation | 3.78 M | 52.00 USD | −0.24 USD | −0.46% | +0.10% | 51.52 USD | −1.38% | 13.12 M | 33.81 B USD | +45.80% |
SMCISuper Micro Computer, Inc. | 3.76 M | 27.37 USD | −0.90 USD | −3.18% | +2.16% | 25.80 USD | −8.74% | 105.37 M | 15.11 B USD | −18.90% |
MARAMARA Holdings, Inc. | 3.57 M | 20.71 USD | 0.85 USD | +4.28% | +2.22% | 22.63 USD | +13.95% | 124.5 M | 7.28 B USD | +263.93% |
SOARVolato Group, Inc. | 3.5 M | 0.3998 USD | −0.0701 USD | −14.92% | +1.06% | 0.3427 USD | −27.07% | 17.71 M | 10.21 M USD | −95.27% |
SMXSMX (Security Matters) Public Limited Company | 2.89 M | 0.2400 USD | −0.0030 USD | −1.23% | +19.34% | 0.2573 USD | +5.88% | 10.95 M | 2.22 M USD | −76.85% |
EYENEyenovia, Inc. | 2.43 M | 0.1030 USD | −0.0162 USD | −13.59% | +9.06% | 0.0924 USD | −22.48% | 27.88 M | 7.99 M USD | −21.63% |
XTIAXTI Aerospace, Inc. | 2.38 M | 0.0497 USD | −0.0003 USD | −0.60% | 0.00% | 0.0460 USD | −8.00% | 39.64 M | 6.97 M USD | −79.04% |
MSTRMicroStrategy Incorporated | 2.19 M | 463.36 USD | 32.82 USD | +7.62% | +3.83% | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,080.68% |
TOSTToast, Inc. | 2.06 M | 42.65 USD | 0.15 USD | +0.35% | −1.34% | 42.50 USD | 0.00% | 10.96 M | 24.14 B USD | +181.84% |
APVOAptevo Therapeutics Inc. | 1.94 M | 0.2754 USD | 0.0255 USD | +10.20% | −0.36% | 0.2900 USD | +16.05% | 12.84 M | 5.37 M USD | +51.19% |
APLMApollomics Inc. | 1.78 M | 0.1400 USD | −0.0243 USD | −14.79% | −0.12% | 0.1498 USD | −8.83% | 9.66 M | 16.28 M USD | −83.30% |
BTCTBTC Digital Ltd. | 1.62 M | 19.48 USD | 3.16 USD | +19.36% | +4.17% | 18.10 USD | +10.91% | 6.44 M | 59.68 M USD | +322.53% |
OKLOOklo Inc. | 1.56 M | 20.80 USD | −1.00 USD | −4.59% | +0.92% | 20.95 USD | −3.90% | 17.35 M | 2.56 B USD | +318.74% |
SOFISoFi Technologies, Inc. | 1.54 M | 14.62 USD | 0.20 USD | +1.39% | +0.62% | 14.67 USD | +1.73% | 45.62 M | 15.92 B USD | +109.12% |
ZIMZIM Integrated Shipping Services Ltd. | 1.54 M | 29.68 USD | 2.90 USD | +10.83% | +2.17% | 27.01 USD | +0.86% | 25.4 M | 3.25 B USD | +210.31% |
RIMEAlgorhythm Holdings, Inc. | 1.51 M | 0.2774 USD | 0.0221 USD | +8.66% | +11.71% | 0.2333 USD | −8.62% | 2.97 M | 3.32 M USD | −25.66% |
ZVSAZyVersa Therapeutics, Inc. | 1.5 M | 1.11 USD | −0.12 USD | −9.76% | −4.88% | 1.15 USD | −6.50% | 2.69 M | 2.7 M USD | −62.97% |
KULRKULR Technology Group, Inc. | 1.4 M | 0.3499 USD | 0.0224 USD | +6.84% | +3.82% | 0.3875 USD | +18.32% | 16.23 M | 83.01 M USD | +138.06% |
CLSKCleanSpark, Inc. | 1.38 M | 14.55 USD | 0.43 USD | +3.05% | +1.35% | 14.00 USD | −0.85% | 49.1 M | 3.61 B USD | +674.49% |
LRHCLa Rosa Holdings Corp. | 1.36 M | 0.7700 USD | 0.0110 USD | +1.45% | −0.13% | 0.7610 USD | +0.26% | 2.14 M | 15.37 M USD | +118.20% |
FBRXForte Biosciences, Inc. | 1.25 M | 10.47 USD | 4.54 USD | +76.71% | +4.64% | 13.55 USD | +128.69% | 29.6 M | 19.81 M USD | −41.52% |
PLTRPalantir Technologies Inc. | 1.21 M | 62.30 USD | −0.68 USD | −1.08% | −0.73% | 62.12 USD | −1.37% | 59.18 M | 141.51 B USD | +214.22% |
WBUYWEBUY GLOBAL LTD. | 1.21 M | 0.1771 USD | −0.0127 USD | −6.69% | −0.95% | 0.1890 USD | −0.42% | 12.29 M | 15.68 M USD | −94.72% |
RIOTRiot Platforms, Inc. | 1.12 M | 12.67 USD | 0.40 USD | +3.26% | +1.14% | 12.15 USD | −0.98% | 42.78 M | 4.04 B USD | +138.98% |
HOODRobinhood Markets, Inc. | 1.12 M | 37.14 USD | 1.90 USD | +5.39% | +1.56% | 36.08 USD | +2.38% | 36 M | 31.89 B USD | +296.79% |
AKTSAkoustis Technologies, Inc. | 1.1 M | 0.0867 USD | 0.0037 USD | +4.46% | +0.12% | 0.0871 USD | +4.94% | 48.9 M | 13.46 M USD | −83.89% |
HCWBHCW Biologics Inc. | 1.09 M | 0.9350 USD | −0.1650 USD | −15.00% | 0.00% | 0.9472 USD | −13.89% | 7.51 M | 35.83 M USD | −71.37% |
SYRSSyros Pharmaceuticals, Inc. | 1.08 M | 0.2799 USD | 0.0031 USD | +1.12% | +13.44% | 0.2900 USD | +4.77% | 16.13 M | 7.78 M USD | +27.84% |
TSLATesla, Inc. | 1.07 M | 345.00 USD | −1.00 USD | −0.29% | −0.06% | 342.03 USD | −1.15% | 66.34 M | 1.1 T USD | +39.72% |
EEFSH1847 Holdings LLC | 1.05 M | 0.4250 USD | −0.0353 USD | −7.67% | −6.37% | 0.3945 USD | −14.30% | 5.58 M | 299.82 K USD | −96.41% |
MLGOMicroAlgo, Inc. | 992.29 K | 0.1703 USD | 0.0031 USD | +1.85% | +2.27% | 0.1684 USD | +0.72% | 8.16 M | 33.59 M USD | −76.29% |
RGTIRigetti Computing, Inc. | 983.1 K | 1.40 USD | 0.09 USD | +6.87% | 0.00% | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +70.33% |
GGNSGenius Group Limited | 979.26 K | 1.0600 USD | 0.0300 USD | +2.91% | 0.00% | 0.9500 USD | −7.77% | 6.63 M | 20.62 M USD | — |
DJTTrump Media & Technology Group Corp. | 951.75 K | 30.53 USD | 0.66 USD | +2.21% | −0.27% | 30.10 USD | +0.77% | 13.73 M | 6.53 B USD | +1,036.82% |
SOUNSoundHound AI, Inc. | 940.34 K | 6.63 USD | 0.12 USD | +1.84% | +1.38% | 6.44 USD | −1.08% | 25.66 M | 2.38 B USD | +415.64% |
XTKGX3 Holdings Co., Ltd. | 901.79 K | 0.1090 USD | −0.0359 USD | −24.78% | 0.00% | 0.0900 USD | −37.89% | 5.95 M | 24.79 M USD | +1,523.46% |
ACHRArcher Aviation Inc. | 890.75 K | 5.15 USD | 0.02 USD | +0.39% | +0.39% | 5.06 USD | −1.36% | 28.6 M | 2.15 B USD | +11.57% |
PLUGPlug Power, Inc. | 879.94 K | 1.92 USD | 0.00 USD | 0.00% | +1.04% | 1.92 USD | 0.00% | 64.2 M | 1.75 B USD | −34.40% |
STISolidion Technology, Inc. | 878.66 K | 0.5509 USD | −0.0842 USD | −13.26% | −13.04% | 0.5111 USD | −19.52% | 6.28 M | 63 M USD | −50.32% |
LCIDLucid Group, Inc. | 839.8 K | 2.08 USD | −0.02 USD | −0.95% | −1.43% | 2.03 USD | −3.33% | 74.88 M | 6.11 B USD | −32.49% |
CEROCERo Therapeutics Holdings, Inc. | 817.05 K | 0.2398 USD | −0.0183 USD | −7.09% | −7.01% | 0.2488 USD | −3.60% | 14.06 M | 37.4 M USD | −41.11% |
WULFTeraWulf Inc. | 678.13 K | 7.62 USD | 0.24 USD | +3.25% | +3.79% | 7.20 USD | −2.44% | 24.23 M | 2.78 B USD | +1,323.45% |
CMCSAComcast Corporation | 665.58 K | 42.50 USD | 0.18 USD | +0.43% | +2.34% | 42.99 USD | +1.58% | 21.07 M | 164.5 B USD | −0.01% |
LCTXLineage Cell Therapeutics, Inc. | 657.43 K | 0.7260 USD | −0.1772 USD | −19.62% | +2.06% | 0.6414 USD | −28.99% | 9.93 M | 121.12 M USD | +1.38% |
GRABGrab Holdings Limited | 648.09 K | 5.49 USD | 0.03 USD | +0.55% | +1.65% | 5.66 USD | +3.66% | 82.01 M | 22.41 B USD | +51.12% |
ZETAZeta Global Holdings Corp. | 633.74 K | 22.76 USD | 0.74 USD | +3.36% | +5.36% | 23.11 USD | +4.95% | 24.99 M | 5.49 B USD | +251.59% |
RCATRed Cat Holdings, Inc. | 606 K | 5.60 USD | 0.86 USD | +18.14% | +5.06% | 6.37 USD | +34.39% | 19.48 M | 480.71 M USD | +524.39% |
APLDApplied Digital Corporation | 584.28 K | 9.37 USD | 0.21 USD | +2.29% | +4.26% | 8.76 USD | −4.37% | 21.97 M | 1.89 B USD | +252.71% |
CETXCemtrex Inc. | 567.2 K | 0.1780 USD | 0.0033 USD | +1.89% | +20.49% | 0.2340 USD | +33.94% | 35.61 M | 5.99 M USD | −3.12% |
COINCoinbase Global, Inc. | 560.86 K | 332.20 USD | 7.63 USD | +2.35% | +0.47% | 320.01 USD | −1.40% | 22.87 M | 80.11 B USD | +262.63% |
IONQIonQ, Inc. | 547.48 K | 27.91 USD | 0.02 USD | +0.07% | 0.00% | 28.86 USD | +3.48% | 28.87 M | 6.25 B USD | +91.68% |
BTBTBit Digital, Inc. | 546.23 K | 4.13 USD | 0.10 USD | +2.48% | +3.97% | 4.05 USD | +0.50% | 24.89 M | 598.56 M USD | +356.88% |
BTCSBTCS Inc. | 543.59 K | 4.29 USD | 0.26 USD | +6.43% | +4.22% | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +245.54% |
IRENIris Energy Limited | 542.43 K | 10.72 USD | 0.31 USD | +2.98% | +1.34% | 10.10 USD | −2.98% | 17.31 M | 1.9 B USD | +1,103.27% |
TFFPTFF Pharmaceuticals, Inc. | 530.43 K | 0.3556 USD | −0.0402 USD | −10.16% | −5.23% | 0.3723 USD | −5.94% | 3.45 M | 1.29 M USD | −55.41% |
WSMWilliams-Sonoma, Inc. | 508.29 K | 172.50 USD | 35.26 USD | +25.69% | −0.90% | 175.04 USD | +27.54% | 8.43 M | 22.11 B USD | +60.83% |
INTCIntel Corporation | 484.67 K | 24.06 USD | −0.14 USD | −0.58% | +0.12% | 24.01 USD | −0.79% | 50.19 M | 103.56 B USD | −37.29% |
OPENOpendoor Technologies Inc | 479.75 K | 1.59 USD | −0.01 USD | −0.63% | +1.87% | 1.63 USD | +1.87% | 26.64 M | 1.17 B USD | −17.51% |
PRFXPainReform Ltd. | 439.21 K | 4.12 USD | −1.48 USD | −26.43% | −17.86% | 4.16 USD | −25.71% | 1.27 M | 2.32 M USD | −64.12% |
JOBYJoby Aviation, Inc. | 438.15 K | 6.22 USD | −0.11 USD | −1.74% | −1.26% | 6.20 USD | −2.05% | 15.73 M | 4.74 B USD | +20.14% |
CNSPCNS Pharmaceuticals, Inc. | 435.19 K | 0.1250 USD | −0.0018 USD | −1.42% | 0.00% | 0.1236 USD | −2.52% | 8.05 M | 7.11 M USD | −45.97% |
GPUSHyperscale Data, Inc. | 429.36 K | 0.1670 USD | 0.0040 USD | +2.45% | 0.00% | 0.1802 USD | +10.55% | 4.51 M | 7 M USD | +530.45% |
LUNRIntuitive Machines, Inc. | 428.68 K | 12.32 USD | −0.24 USD | −1.91% | −0.88% | 12.07 USD | −3.90% | 12.76 M | 1.7 B USD | +378.35% |
HAOHaoxi Health Technology Limited | 426.81 K | 0.2197 USD | −0.0062 USD | −2.74% | +0.04% | 0.2250 USD | −0.40% | 3.18 M | 8.15 M USD | — |
TLRYTilray Brands, Inc. | 418.98 K | 1.32 USD | 0.01 USD | +0.76% | +0.76% | 1.29 USD | −1.53% | 27.93 M | 1.17 B USD | +5.10% |
IIVDAIveda Solutions, Inc. | 418.18 K | 2.19 USD | 0.25 USD | +12.89% | +11.86% | 2.00 USD | +3.09% | 3.9 M | 5.32 M USD | −64.71% |
BBAIBigBear.ai, Inc. | 401.61 K | 2.08 USD | 0.02 USD | +0.97% | 0.00% | 2.09 USD | +1.46% | 10.34 M | 523.72 M USD | +54.70% |
SGMOSangamo Therapeutics, Inc. | 385.38 K | 2.10 USD | 0.14 USD | +7.14% | +12.76% | 1.95 USD | −0.51% | 6.71 M | 406.86 M USD | +844.43% |
FFord Motor Company | 384.38 K | 11.01 USD | −0.04 USD | −0.36% | +0.27% | 10.73 USD | −2.90% | 68.63 M | 42.64 B USD | +5.97% |
MVSTMicrovast Holdings, Inc. | 380.27 K | 0.5900 USD | −0.0349 USD | −5.58% | −3.01% | 0.5800 USD | −7.19% | 10.87 M | 186.83 M USD | −86.45% |
FFIEFaraday Future Intelligent Electric Inc. | 380.02 K | 1.30 USD | 0.03 USD | +2.36% | +4.72% | 1.47 USD | +15.75% | 16.06 M | 66.64 M USD | −47.30% |
RKLBRocket Lab USA, Inc. | 368.88 K | 20.55 USD | 0.05 USD | +0.24% | +1.32% | 20.18 USD | −1.56% | 17.27 M | 10.09 B USD | +246.86% |
KTTAPasithea Therapeutics Corp. | 346.28 K | 3.29 USD | 0.14 USD | +4.44% | +20.32% | 3.19 USD | +1.27% | 749.59 K | 4.04 M USD | −48.31% |
SENSSenseonics Holdings, Inc. | 341.74 K | 0.2990 USD | −0.0187 USD | −5.89% | −2.42% | 0.3173 USD | −0.13% | 6.98 M | 188.04 M USD | −38.91% |
HIMSHims & Hers Health, Inc. | 331.76 K | 23.01 USD | −0.52 USD | −2.21% | +0.89% | 21.79 USD | −7.39% | 18.42 M | 4.76 B USD | +273.73% |
AMZNAmazon.com, Inc. | 330.78 K | 202.93 USD | −1.68 USD | −0.82% | +0.19% | 202.88 USD | −0.85% | 32.77 M | 2.13 T USD | +45.79% |
ROKURoku, Inc. | 328.99 K | 67.93 USD | −5.68 USD | −7.72% | −0.75% | 68.71 USD | −6.66% | 8.63 M | 9.98 B USD | −11.38% |
ATCHAtlasClear Holdings, Inc. | 328.23 K | 0.1891 USD | −0.0080 USD | −4.06% | −0.05% | 0.2260 USD | +14.66% | 3.49 M | 5.26 M USD | −94.65% |
QBTSD-Wave Quantum Inc. | 325.45 K | 1.56 USD | 0.07 USD | +4.44% | +4.03% | 1.67 USD | +12.08% | 21.53 M | 374.1 M USD | +136.54% |
SMRNuScale Power Corporation | 315.58 K | 27.12 USD | 0.10 USD | +0.37% | +2.07% | 25.74 USD | −4.74% | 8.74 M | 6.57 B USD | +947.11% |
APTOAptose Biosciences, Inc. | 311.38 K | 0.3189 USD | −0.0403 USD | −11.22% | +1.00% | 0.2731 USD | −23.97% | 1.21 M | 5.33 M USD | −64.59% |