رمز | حجم ما قبل الجلسة | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
NXUNxu, Inc. | 58.05 M | 0.6927 USD | 0.4493 USD | +184.59% | +6.74% | 0.2434 USD | −7.10% | 1.5 M | 3.92 M USD | — |
WATTEnergous Corporation | 51.04 M | 1.4201 USD | 1.0151 USD | +250.64% | +3.75% | 0.4050 USD | 0.00% | 3.05 M | 4.11 M USD | −66.28% |
VINCVincerx Pharma, Inc. | 21 M | 0.3084 USD | 0.1144 USD | +58.97% | +55.67% | 0.1940 USD | +5.49% | 23.71 M | 6.53 M USD | −68.01% |
SMXSMX (Security Matters) Public Limited Company | 20.72 M | 0.4783 USD | 0.1247 USD | +35.27% | +7.44% | 0.3536 USD | +2.11% | 26.27 M | 3.06 M USD | −62.00% |
INTZIntrusion Inc. | 18.68 M | 4.08 USD | 1.92 USD | +88.96% | +5.09% | 2.16 USD | +380.00% | 189.59 M | 18.82 M USD | −62.51% |
REKRRekor Systems, Inc. | 17.09 M | 1.89 USD | 0.59 USD | +45.00% | +20.00% | 1.30 USD | +27.45% | 17.12 M | 121.97 M USD | −60.79% |
CTMCastellum, Inc. | 13.4 M | 2.49 USD | 1.07 USD | +75.35% | +19.72% | 1.42 USD | +2.90% | 45.22 M | 93.13 M USD | +165.62% |
STEMStem, Inc. | 12.49 M | 0.8273 USD | 0.2327 USD | +39.14% | +45.19% | 0.5946 USD | +44.18% | 48.9 M | 96.77 M USD | −91.77% |
OCTOEightco Holdings Inc. | 11.97 M | 3.06 USD | 1.46 USD | +91.25% | −0.63% | 1.60 USD | +3.23% | 73.35 K | 3.91 M USD | +76.22% |
XTIAXTI Aerospace, Inc. | 11.04 M | 0.0418 USD | 0.0023 USD | +5.82% | +11.39% | 0.0395 USD | −1.25% | 267.98 M | 11.63 M USD | +18.29% |
QSIQuantum-Si Incorporated | 10.33 M | 3.78 USD | 0.18 USD | +5.00% | +3.89% | 3.60 USD | +67.44% | 255.99 M | 513.77 M USD | −32.52% |
LICNLichen China Limited | 9.69 M | 0.1900 USD | −0.0421 USD | −18.14% | +9.05% | 0.2321 USD | +24.85% | 44.67 M | 11.13 M USD | −80.35% |
STISolidion Technology, Inc. | 9.4 M | 0.9096 USD | 0.2084 USD | +29.72% | +45.46% | 0.7012 USD | +68.76% | 74.5 M | 86.43 M USD | −25.70% |
LITMSnow Lake Resources Ltd. | 8.97 M | 1.03 USD | −0.57 USD | −35.64% | −31.25% | 1.60 USD | +81.82% | 131.93 M | 90.81 M USD | — |
NNLSPNLS Pharmaceutics Ltd. | 8.41 M | 4.04 USD | 2.22 USD | +121.98% | −0.55% | 1.82 USD | −2.15% | 33.7 K | 4.5 M USD | −70.74% |
PLRZPolyrizon Ltd. | 7.88 M | 2.54 USD | 0.90 USD | +54.88% | +0.61% | 1.64 USD | −7.34% | 227.55 K | 6.63 M USD | — |
SESSES AI Corporation | 7.68 M | 2.41 USD | 0.02 USD | +0.84% | +4.60% | 2.39 USD | +68.31% | 118.67 M | 861.8 M USD | −60.44% |
FFIEFaraday Future Intelligent Electric Inc. | 7.2 M | 2.20 USD | 0.44 USD | +25.00% | +13.64% | 1.76 USD | +33.33% | 32.81 M | 79.78 M USD | −25.54% |
RGTIRigetti Computing, Inc. | 5.83 M | 15.79 USD | −1.29 USD | −7.56% | +0.06% | 17.08 USD | +10.62% | 305.76 M | 4.14 B USD | +1,706.10% |
LAESSEALSQ Corp | 5.69 M | 8.06 USD | −1.02 USD | −11.23% | +4.07% | 9.08 USD | +3.65% | 135.48 M | 887.19 M USD | — |
CEROCERo Therapeutics Holdings, Inc. | 5.33 M | 0.0600 USD | 0.0000 USD | 0.00% | +13.33% | 0.0600 USD | 0.00% | 31.65 M | 11.51 M USD | −82.79% |
OPTTOcean Power Technologies, Inc. | 5.17 M | 0.5550 USD | 0.0782 USD | +16.40% | +17.24% | 0.4768 USD | +5.23% | 81.96 M | 69.67 M USD | +135.42% |
BNAIBrand Engagement Network Inc. | 4.51 M | 0.9413 USD | 0.1313 USD | +16.21% | +6.17% | 0.8100 USD | +0.67% | 638.58 K | 30.72 M USD | −79.27% |
TNXPTonix Pharmaceuticals Holding Corp. | 4.19 M | 0.3460 USD | 0.0084 USD | +2.49% | +0.71% | 0.3376 USD | −8.76% | 75.81 M | 63.1 M USD | +199.72% |
HHOLOMicroCloud Hologram Inc. | 3.97 M | 2.94 USD | 0.54 USD | +22.50% | +17.92% | 2.40 USD | +64.38% | 56.63 M | 49.31 M USD | +33.16% |
GTIGraphjet Technology | 3.74 M | 1.18 USD | 0.17 USD | +16.34% | +11.88% | 1.01 USD | +198.38% | 398.94 M | 148.21 M USD | +70.85% |
CRKNCrown Electrokinetics Corp. | 3.6 M | 0.1450 USD | 0.0020 USD | +1.40% | +0.98% | 0.1430 USD | +8.58% | 95.7 M | 9.16 M USD | −33.32% |
RVSNRail Vision Ltd. | 3.14 M | 1.43 USD | 0.22 USD | +18.18% | +16.53% | 1.21 USD | +56.41% | 74.9 M | 24.33 M USD | — |
LODEComstock Inc. | 3.03 M | 0.8200 USD | 0.1278 USD | +18.46% | +9.49% | 0.6922 USD | +23.06% | 48.33 M | 151.66 M USD | +29.59% |
MRNSMarinus Pharmaceuticals, Inc. | 2.92 M | 0.5296 USD | 0.1582 USD | +42.60% | +2.32% | 0.3714 USD | +15.06% | 2.63 M | 20.5 M USD | −97.59% |
ULYUrgent.ly Inc. | 2.84 M | 0.4750 USD | −0.0050 USD | −1.04% | +3.13% | 0.4800 USD | +1.91% | 370.69 K | 6.48 M USD | — |
RZLVRezolve AI Limited | 2.81 M | 4.64 USD | 0.04 USD | +0.90% | +5.65% | 4.60 USD | −0.43% | 39.69 M | 792.04 M USD | — |
CYNCyngn Inc. | 2.79 M | 0.7830 USD | 0.1551 USD | +24.70% | +9.79% | 0.6279 USD | +5.80% | 5.44 M | 1.53 M USD | −82.44% |
IDAIT Stamp Inc. | 2.6 M | 0.7202 USD | 0.0102 USD | +1.44% | 0.00% | 0.7100 USD | +31.48% | 46.88 M | 19.84 M USD | +3.07% |
PDYNPalladyne AI Corp. | 2.54 M | 13.50 USD | 1.73 USD | +14.70% | +14.19% | 11.77 USD | +61.45% | 73.11 M | 354.42 M USD | +799.40% |
ONDSOndas Holdings Inc. | 2.46 M | 2.85 USD | 0.26 USD | +10.04% | +17.37% | 2.59 USD | +3.19% | 15.7 M | 221.31 M USD | +109.94% |
QBTSD-Wave Quantum Inc. | 2.19 M | 9.37 USD | −0.54 USD | −5.45% | +4.54% | 9.91 USD | +0.10% | 118.97 M | 2.67 B USD | +1,282.32% |
SLDPSolid Power, Inc. | 2.13 M | 2.28 USD | 0.15 USD | +7.04% | +12.21% | 2.13 USD | +9.23% | 48.42 M | 384.23 M USD | −0.89% |
SVMHSRIVARU Holding Limited | 2.05 M | 0.0325 USD | 0.0004 USD | +1.25% | −3.12% | 0.0321 USD | −0.93% | 26.3 M | 17.6 M USD | — |
AILEiLearningEngines, Inc. | 1.98 M | 0.5120 USD | −0.0812 USD | −13.69% | −10.47% | 0.5932 USD | +267.31% | 563.62 M | 83.74 M USD | −76.17% |
NVDANVIDIA Corporation | 1.71 M | 134.80 USD | −2.21 USD | −1.61% | −0.38% | 137.01 USD | −2.09% | 170.58 M | 3.36 T USD | +182.12% |
LIDRAEye, Inc. | 1.66 M | 1.67 USD | −0.37 USD | −18.15% | +5.39% | 2.04 USD | +59.38% | 22.31 M | 18.63 M USD | −25.87% |
TANHTantech Holdings Ltd. | 1.58 M | 0.1883 USD | −0.0017 USD | −0.89% | 0.00% | 0.1900 USD | +13.50% | 82.17 M | 1.59 M USD | −60.85% |
AMPGAmplitech Group, Inc. | 1.56 M | 6.60 USD | 0.89 USD | +15.59% | +7.88% | 5.71 USD | +11.52% | 12.73 M | 99.83 M USD | +232.92% |
KULRKULR Technology Group, Inc. | 1.3 M | 4.42 USD | −0.24 USD | −5.15% | +6.87% | 4.66 USD | −2.92% | 77.61 M | 1.12 B USD | +2,864.28% |
GGNSGenius Group Limited | 1.19 M | 0.7722 USD | 0.1272 USD | +19.72% | +16.28% | 0.6450 USD | −2.24% | 4.19 M | 14 M USD | — |
AADTXAditxt, Inc. | 1.07 M | 0.2034 USD | 0.0154 USD | +8.19% | +4.36% | 0.1880 USD | −2.34% | 7.1 M | 2.68 M USD | −53.09% |
JFBRJeffs' Brands Ltd | 1.04 M | 2.46 USD | −0.11 USD | −4.28% | −0.39% | 2.57 USD | +1.18% | 119.09 K | 1.85 M USD | — |
VRPXVirpax Pharmaceuticals, Inc. | 1.04 M | 0.4350 USD | 0.0250 USD | +6.10% | +22.24% | 0.4100 USD | +20.59% | 4.57 M | 3.32 M USD | −32.95% |
LPSNLivePerson, Inc. | 1.03 M | 1.0899 USD | 0.1327 USD | +13.86% | +15.96% | 0.9572 USD | +7.41% | 7.28 M | 86.96 M USD | −72.96% |
TLRYTilray Brands, Inc. | 1.02 M | 1.42 USD | −0.01 USD | −0.70% | +4.90% | 1.43 USD | −3.38% | 40.74 M | 1.29 B USD | −24.83% |
PLTRPalantir Technologies Inc. | 999.44 K | 77.22 USD | −1.86 USD | −2.35% | −1.68% | 79.08 USD | −3.73% | 66.98 M | 180.15 B USD | +387.80% |
RRRichtech Robotics Inc. | 982.48 K | 3.00 USD | 0.10 USD | +3.45% | +6.90% | 2.90 USD | +8.61% | 42.24 M | 276.68 M USD | — |
BBAIBigBear.ai, Inc. | 950.51 K | 4.11 USD | −0.10 USD | −2.38% | −0.71% | 4.21 USD | −5.39% | 67.36 M | 1.05 B USD | +202.56% |
CVMCel-Sci Corporation | 922.35 K | 0.4206 USD | −0.1795 USD | −29.91% | −33.34% | 0.6001 USD | −14.87% | 1.35 M | 38.29 M USD | −70.89% |
ABATAmerican Battery Technology Company | 909.88 K | 3.11 USD | −0.25 USD | −7.47% | +0.30% | 3.36 USD | +7.01% | 21.53 M | 273.82 M USD | −13.60% |
BSLKBolt Projects Holdings, Inc. | 799.15 K | 0.5494 USD | 0.0294 USD | +5.65% | +5.77% | 0.5200 USD | +41.73% | 15.13 M | 16.82 M USD | −90.07% |
TSLATesla, Inc. | 772.81 K | 421.50 USD | −10.16 USD | −2.35% | −0.76% | 431.66 USD | −4.95% | 82.66 M | 1.39 T USD | +81.91% |
MDAISpectral AI, Inc. | 755.62 K | 3.03 USD | 0.28 USD | +10.18% | 0.00% | 2.75 USD | +13.17% | 5.04 M | 58.45 M USD | +8.34% |
SOUNSoundHound AI, Inc. | 719.53 K | 22.99 USD | −0.96 USD | −4.01% | −1.38% | 23.95 USD | −1.16% | 75.7 M | 8.86 B USD | +1,322.90% |
INVZInnoviz Technologies Ltd. | 660.13 K | 1.89 USD | 0.09 USD | +4.96% | +3.89% | 1.80 USD | +0.56% | 14.58 M | 303.63 M USD | −33.00% |
HOVRNew Horizon Aircraft Ltd. | 643.65 K | 1.66 USD | 0.24 USD | +16.90% | +9.15% | 1.42 USD | +23.48% | 7.16 M | 34.9 M USD | — |
MARAMARA Holdings, Inc. | 623.61 K | 18.00 USD | −0.44 USD | −2.39% | −1.14% | 18.44 USD | −4.46% | 26.37 M | 6.26 B USD | +13.94% |
QUBTQuantum Computing Inc. | 592.18 K | 17.54 USD | −0.81 USD | −4.41% | +3.00% | 18.35 USD | −4.63% | 46.44 M | 2.37 B USD | +2,901.72% |
NOTEFiscalNote Holdings, Inc. | 590.88 K | 1.21 USD | 0.07 USD | +6.12% | +3.51% | 1.14 USD | −5.00% | 3.76 M | 164.95 M USD | +0.22% |
CDTConduit Pharmaceuticals Inc. | 579.38 K | 0.0610 USD | 0.0009 USD | +1.50% | +1.00% | 0.0601 USD | +3.26% | 14.85 M | 7.2 M USD | −98.10% |
LCIDLucid Group, Inc. | 569.36 K | 3.15 USD | −0.05 USD | −1.56% | 0.00% | 3.20 USD | −3.03% | 89.1 M | 9.64 B USD | −3.01% |
MVSTMicrovast Holdings, Inc. | 547.33 K | 2.41 USD | −0.04 USD | −1.63% | +5.31% | 2.45 USD | −3.92% | 25.25 M | 789.21 M USD | +37.95% |
ARTWArt's-Way Manufacturing Co., Inc. | 544.69 K | 3.36 USD | 0.92 USD | +37.70% | +22.95% | 2.44 USD | +22.61% | 1.04 M | 12.28 M USD | −28.86% |
IONQIonQ, Inc. | 534.61 K | 44.06 USD | −1.42 USD | −3.12% | −1.06% | 45.48 USD | −5.72% | 22.49 M | 9.84 B USD | +248.56% |
PLUGPlug Power, Inc. | 528.87 K | 2.34 USD | −0.04 USD | −1.68% | −0.42% | 2.38 USD | 0.00% | 61.22 M | 2.17 B USD | −23.81% |
BABoeing Company (The) | 525.22 K | 174.53 USD | −6.19 USD | −3.43% | −4.13% | 180.72 USD | +0.19% | 6.81 M | 135.21 B USD | −15.60% |
EDBLEdible Garden AG Incorporated | 511.11 K | 0.3579 USD | 0.0125 USD | +3.62% | −0.12% | 0.3454 USD | +10.88% | 10.67 M | 6.75 M USD | +144.25% |
SPAISafe Pro Group Inc. | 509.86 K | 4.50 USD | 0.02 USD | +0.45% | 0.00% | 4.48 USD | +1.13% | 500.54 K | 61.64 M USD | — |
SMCISuper Micro Computer, Inc. | 491.54 K | 31.39 USD | −0.59 USD | −1.84% | −1.03% | 31.98 USD | −5.22% | 32.07 M | 18.73 B USD | +22.98% |
EEFSH1847 Holdings LLC | 489.34 K | 0.2700 USD | 0.0150 USD | +5.88% | +3.53% | 0.2550 USD | +12.09% | 2.85 M | 4.19 M USD | +134.46% |
MVISMicroVision, Inc. | 464.86 K | 1.62 USD | 0.11 USD | +7.28% | +5.96% | 1.51 USD | +8.63% | 17.8 M | 330.72 M USD | −53.47% |
RCATRed Cat Holdings, Inc. | 461.96 K | 12.40 USD | 0.14 USD | +1.11% | +3.75% | 12.26 USD | −8.58% | 15.46 M | 982.77 M USD | +1,436.36% |
BHATBlue Hat Interactive Entertainment Technology | 443.14 K | 0.1145 USD | −0.0023 USD | −1.97% | +3.25% | 0.1168 USD | −3.47% | 13.61 M | 6.82 M USD | −28.02% |
QSQuantumScape Corporation | 441.14 K | 5.83 USD | −0.12 USD | −2.02% | +0.84% | 5.95 USD | −3.09% | 28.68 M | 3.05 B USD | −23.62% |
RIMEAlgorhythm Holdings, Inc. | 437.97 K | 0.0849 USD | 0.0010 USD | +1.19% | −2.26% | 0.0839 USD | −3.67% | 15.56 M | 7.9 M USD | +17.51% |
FOXOFOXO Technologies Inc. | 435.46 K | 0.3189 USD | 0.0039 USD | +1.24% | 0.00% | 0.3150 USD | +12.54% | 8.61 M | 5.99 M USD | +163.33% |
ACHRArcher Aviation Inc. | 434.95 K | 10.80 USD | −0.38 USD | −3.40% | −1.88% | 11.18 USD | −1.32% | 36.38 M | 4.75 B USD | +136.63% |
AIREreAlpha Tech Corp. | 430.16 K | 2.38 USD | −0.16 USD | −6.30% | −3.15% | 2.54 USD | −29.05% | 8.42 M | 116.5 M USD | — |
AERTAeries Technology, Inc. | 422.93 K | 1.0900 USD | 0.2131 USD | +24.30% | +48.25% | 0.8769 USD | +0.31% | 1.99 M | 39.02 M USD | +3.49% |
SOBRSOBR Safe, Inc. | 411.69 K | 1.27 USD | 0.03 USD | +2.42% | +9.68% | 1.24 USD | +2.48% | 6.11 M | 1.14 M USD | −90.99% |
FCUVFocus Universal Inc. | 400.86 K | 0.3999 USD | 0.0249 USD | +6.64% | −5.87% | 0.3750 USD | +41.51% | 23.26 M | 27.74 M USD | −78.31% |
HUBCHub Cyber Security Ltd. | 400.67 K | 0.7799 USD | −0.0701 USD | −8.25% | 0.00% | 0.8500 USD | +66.67% | 25.42 M | 25.89 M USD | −27.49% |
BKYIBIO-key International, Inc. | 400.14 K | 1.70 USD | 0.29 USD | +20.57% | +2.13% | 1.41 USD | +29.36% | 4.17 M | 4.41 M USD | +14.85% |
EYENEyenovia, Inc. | 390.13 K | 0.0939 USD | −0.0003 USD | −0.32% | +7.43% | 0.0942 USD | +2.39% | 15.75 M | 10.5 M USD | −89.08% |
SENSSenseonics Holdings, Inc. | 376.02 K | 0.5660 USD | −0.0262 USD | −4.42% | 0.00% | 0.5922 USD | +1.06% | 19.99 M | 352.55 M USD | −9.12% |
CGBSCrown LNG Holdings Limited | 366.7 K | 0.3758 USD | 0.0538 USD | +16.71% | +3.11% | 0.3220 USD | −1.62% | 1.2 M | 2.54 M USD | −97.94% |
WISAWiSA Technologies, Inc. | 365.01 K | 2.41 USD | 0.11 USD | +4.78% | +10.87% | 2.30 USD | +0.88% | 2.57 M | 19.12 M USD | +701.60% |
CLSKCleanSpark, Inc. | 362.1 K | 9.48 USD | −0.30 USD | −3.07% | +0.10% | 9.78 USD | −5.60% | 24.1 M | 2.86 B USD | +43.79% |
BURUNuburu, Inc. | 361.04 K | 0.6287 USD | 0.0577 USD | +10.11% | −5.41% | 0.5710 USD | +28.89% | 10.04 M | 11.2 M USD | +78.19% |
NIVFNewGenIvf Group Limited | 355.09 K | 0.4618 USD | 0.0338 USD | +7.90% | +14.49% | 0.4280 USD | +11.14% | 4.91 M | 4.34 M USD | −91.56% |
COEPCoeptis Therapeutics Holdings, Inc. | 333.67 K | 0.1620 USD | −0.0202 USD | −11.09% | −12.13% | 0.1822 USD | −13.65% | 15.94 M | 7.49 M USD | −79.15% |
SOFISoFi Technologies, Inc. | 332.02 K | 15.62 USD | −0.36 USD | −2.25% | −0.94% | 15.98 USD | −3.73% | 31 M | 17.34 B USD | +82.05% |
MBOTMicrobot Medical Inc. | 319.64 K | 1.38 USD | 0.27 USD | +24.32% | +5.41% | 1.11 USD | +11.00% | 2.69 M | 18.79 M USD | +8.42% |
CHPTChargePoint Holdings, Inc. | 313.07 K | 1.12 USD | −0.02 USD | −1.75% | +2.63% | 1.14 USD | −3.39% | 22.7 M | 504.27 M USD | −50.70% |