جميع الأسهم الأكثر ارتفاعًا أكبر الخاسرين الشركات العملاقة الشركات الصغيرة أكبر المشغلين أعلى عائد لتوزيعات الأرباح أعلى صافي دخل أعلى نقدية أعلى ربح لكل موظف أعلى الإيرادات لكل موظف الأكثر نشاطًا الرابحون قبل الافتتاح الخاسرون قبل الافتتاح الأكثر تداولاً قبل الافتتاح فجوة سعرية قبل الافتتاح الرابحون بعد الإغلاق أكبر الخاسرين بعد الإغلاق الأسهم الأكثر نشاطاً بعد الإغلاق زخم غير اعتيادي الأكثر تذبذبًا بيتا عالية الأفضل أداءً أكبر الإيرادات الأعلى سعراً الأسهم المنخفضة السعر Pink sheet تشبع شرائي تشبع بيعي أعلى سعر على الإطلاق الأكثر إنخفاضا على الإطلاق أقصى ارتفاع للسعر خلال 52 أسبوع أدنى مستوى للسعر خلال 52 أسبوع إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر ربحًا في فترة ما بعد الجلسة

حقق ‎الأسهم الأمريكية‎ أدناه أعلى سعر خلال جلسة ما بعد السوق. يتم فرزها حسب تغير النسبة المئوية للسعر بعد السوق ويتم تزويدها بمقاييس مهمة أخرى، بما في ذلك الحجم والقيمة السوقية.

رمز	تغير ما بعد الجلسة %	إغلاق السوق	تغير ما بعد الجلسة	حجم ما بعد الجلسة	سعر	تغيير %	حجم التداول	القيمة السوقية	أداء القيمة السوقية % ⁧1Y⁩
VATE^{INNOVATE Corp.}	+57.90%	8.07 USD	2.96 USD	423.78 K	5.11 USD	+4.71%	549.76 K	67.77 M USD	−21.45%
MKZR^{MacKenzie Realty Capital, Inc.}	+32.05%	3.18 USD	0.77 USD	100	2.41 USD	−11.72%	107.56 K	32.47 M USD	—
CJET^{Chijet Motor Company, Inc.}	+31.05%	2.30 USD	0.54 USD	616.89 K	1.76 USD	+0.86%	722.72 K	9.4 M USD	−89.81%
XXTKG^{X3 Holdings Co., Ltd.}	+11.90%	1.1100 USD	0.1180 USD	16.75 K	0.9920 USD	−1.78%	63.59 K	13.66 M USD	+55.80%
SPCB^{SuperCom, Ltd.}	+11.03%	14.90 USD	1.48 USD	30.9 K	13.42 USD	+26.31%	809.55 K	23.06 M USD	+450.81%
MCVT^{Mill City Ventures III, Ltd.}	+10.71%	3.10 USD	0.30 USD	22.31 K	2.80 USD	+12.00%	236.57 K	17.88 M USD	+23.08%
AAMOD^{Alpha Modus Holdings, Inc.}	+10.60%	2.55 USD	0.24 USD	222.98 K	2.31 USD	+30.23%	622.21 K	30.78 M USD	−67.38%
VVENU^{Venu Holding Corporation}	+10.18%	10.50 USD	0.97 USD	1.29 K	9.53 USD	−1.50%	34.57 K	356.93 M USD	—
SCWO^{374Water Inc.}	+10.15%	0.6499 USD	0.0599 USD	15.51 K	0.5900 USD	−3.67%	328.32 K	84.34 M USD	−47.56%
SWVL^{Swvl Holdings Corp}	+8.80%	5.44 USD	0.44 USD	100	5.00 USD	−5.66%	40.95 K	45.72 M USD	+21.40%
ROLR^{High Roller Technologies, Inc.}	+8.71%	6.40 USD	0.51 USD	621	5.89 USD	−4.74%	17.19 K	48.67 M USD	—
ALLK^{Allakos Inc.}	+8.70%	0.9299 USD	0.0744 USD	114.67 K	0.8555 USD	−5.99%	3.4 M	76.43 M USD	−25.76%
BTCS^{BTCS Inc.}	+8.68%	3.88 USD	0.31 USD	448.19 K	3.57 USD	+33.21%	7.99 M	67.83 M USD	+79.03%
AKAN^{Akanda Corp.}	+8.23%	1.71 USD	0.13 USD	21.06 K	1.58 USD	−5.39%	61.23 K	2.25 M USD	+26.04%
CRGO^{Freightos Limited}	+8.16%	4.24 USD	0.32 USD	4.66 K	3.92 USD	+9.50%	429.64 K	193.49 M USD	−1.89%
VERB^{Verb Technology Company, Inc.}	+8.03%	6.19 USD	0.46 USD	5.15 K	5.73 USD	−1.72%	36.34 K	5.69 M USD	+140.63%
CHRO^{Channel Therapeutics Corporation}	+7.89%	2.05 USD	0.15 USD	503.89 K	1.90 USD	+97.92%	14.27 M	11.45 M USD	—
BBJDX^{Bluejay Diagnostics, Inc.}	+7.76%	3.61 USD	0.26 USD	747	3.35 USD	−5.63%	22.8 K	1.85 M USD	—
STIM^{Neuronetics, Inc.}	+7.67%	2.65 USD	0.19 USD	9.06 K	2.46 USD	+7.89%	650.2 K	78.89 M USD	−13.55%
BIAF^{bioAffinity Technologies, Inc.}	+7.23%	0.7238 USD	0.0488 USD	3.77 K	0.6750 USD	−6.76%	170.77 K	10.52 M USD	—
BCG^{Binah Capital Group, Inc.}	+7.05%	2.73 USD	0.18 USD	1.46 K	2.55 USD	+1.59%	23.15 K	42.34 M USD	−6.41%
EZGO^{EZGO Technologies Ltd.}	+6.78%	0.6300 USD	0.0400 USD	496.81 K	0.5900 USD	−3.28%	688.23 K	1.51 M USD	−79.88%
DRIO^{DarioHealth Corp.}	+6.61%	0.7399 USD	0.0459 USD	7.01 K	0.6940 USD	+6.74%	452.31 K	26.64 M USD	−44.82%
GRNQ^{Greenpro Capital Corp.}	+6.54%	1.14 USD	0.07 USD	2.05 K	1.07 USD	−12.30%	96.17 K	8.11 M USD	+4.09%
BTCT^{BTC Digital Ltd.}	+6.54%	8.80 USD	0.54 USD	1.79 M	8.26 USD	+73.53%	61.45 M	41.51 M USD	+82.18%
ABAT^{American Battery Technology Company}	+6.50%	2.13 USD	0.13 USD	168.16 K	2.00 USD	−0.99%	2.81 M	170.53 M USD	−2.16%
AEHL^{Antelope Enterprise Holdings Limited}	+6.41%	0.1876 USD	0.0113 USD	19.04 M	0.1763 USD	+12.29%	23.73 M	5.87 M USD	+13.73%
CRKN^{Crown Electrokinetics Corp.}	+6.32%	0.1329 USD	0.0079 USD	35.09 M	0.1250 USD	+56.84%	764.75 M	28.94 M USD	+259.20%
ALLT^{Allot Ltd.}	+6.24%	8.00 USD	0.47 USD	29.5 K	7.53 USD	+0.27%	781.05 K	289.47 M USD	+413.52%
JOB^{GEE Group Inc.}	+6.06%	0.2800 USD	0.0160 USD	13.72 K	0.2640 USD	−6.12%	954.12 K	28.89 M USD	−48.57%
GVH^{Globavend Holdings Limited - Ord Shares}	+6.06%	0.7530 USD	0.0430 USD	1.75 K	0.7100 USD	+4.17%	4.17 K	10.38 M USD	−25.20%
VTSI^{VirTra, Inc.}	+6.00%	7.24 USD	0.41 USD	2.08 K	6.83 USD	−0.29%	53.15 K	76.85 M USD	−45.44%
XTNT^{Xtant Medical Holdings, Inc.}	+5.94%	0.5509 USD	0.0309 USD	434	0.5200 USD	+0.58%	27.93 K	72.28 M USD	−50.99%
CNTM^{ConnectM Technology Solutions, Inc.}	+5.83%	1.27 USD	0.07 USD	564	1.20 USD	+9.09%	48.82 K	34.91 M USD	—
EPOW^{Sunrise New Energy Co., Ltd}	+5.81%	0.9100 USD	0.0500 USD	109	0.8600 USD	−1.97%	7.67 K	22.48 M USD	—
SHPH^{Shuttle Pharmaceuticals Holdings, Inc.}	+5.77%	0.8885 USD	0.0485 USD	1.2 K	0.8400 USD	−4.62%	52.51 K	3.42 M USD	—
PLRZ^{Polyrizon Ltd.}	+5.73%	1.63 USD	0.09 USD	2.11 K	1.54 USD	+5.48%	172.03 K	6.46 M USD	—
TTOO^{T2 Biosystems, Inc.}	+5.69%	0.2748 USD	0.0148 USD	8.53 K	0.2600 USD	0.00%	917.06 K	7.29 M USD	−45.02%
LRMR^{Larimar Therapeutics, Inc.}	+5.69%	3.53 USD	0.19 USD	47.98 K	3.34 USD	+2.77%	527.36 K	213.11 M USD	+20.41%
ROMA^{Roma Green Finance Limited}	+5.57%	0.6904 USD	0.0364 USD	500	0.6540 USD	+0.62%	3.59 K	7.82 M USD	−80.57%
IVVD^{Invivyd, Inc.}	+5.56%	0.4290 USD	0.0226 USD	25.31 K	0.4064 USD	−7.49%	760.46 K	48.61 M USD	−89.42%
ENTO^{Entero Therapeutics Inc.}	+5.56%	0.5700 USD	0.0300 USD	100	0.5400 USD	+2.25%	15.4 K	2.57 M USD	−2.02%
MKDW^{MKDWELL Tech Inc.}	+5.51%	0.5684 USD	0.0297 USD	106.29 K	0.5387 USD	−5.49%	603.86 K	9.04 M USD	—
VRAX^{Virax Biolabs Group Limited}	+5.50%	2.30 USD	0.12 USD	3.08 K	2.18 USD	+1.87%	266.65 K	9.47 M USD	—
REBN^{Reborn Coffee, Inc.}	+5.48%	1.54 USD	0.08 USD	3.29 K	1.46 USD	+8.96%	28.17 K	5.36 M USD	—
OPAD^{Offerpad Solutions Inc.}	+5.45%	2.90 USD	0.15 USD	7.1 K	2.75 USD	−7.72%	56.61 K	75.28 M USD	−69.24%
LLKCO^{Luokung Technology Corp}	+5.33%	1.78 USD	0.09 USD	100	1.69 USD	−4.52%	25.81 K	3.47 M USD	−45.94%
GGLTO^{Galecto, Inc.}	+5.28%	5.40 USD	0.27 USD	118	5.13 USD	+10.78%	72.85 K	6.75 M USD	−63.70%
BEEM^{Beam Global}	+5.28%	3.19 USD	0.16 USD	7.62 K	3.03 USD	−6.48%	237.36 K	44.76 M USD	−45.11%
ASST^{Asset Entities Inc.}	+5.21%	0.4887 USD	0.0242 USD	27.58 K	0.4645 USD	−1.17%	237.99 K	4.16 M USD	—
SUGP^{SU Group Holdings Limited}	+5.13%	1.23 USD	0.06 USD	1.05 K	1.17 USD	+7.34%	36.52 K	15.97 M USD	—
DRMA^{Dermata Therapeutics, Inc.}	+5.13%	1.40 USD	0.07 USD	1.12 K	1.33 USD	0.00%	65.61 K	2.71 M USD	+75.82%
IISPC^{iSpecimen Inc.}	+5.05%	2.49 USD	0.12 USD	96.81 K	2.37 USD	−16.84%	14.79 M	2.28 M USD	−43.16%
ASLE^{AerSale Corporation}	+5.04%	6.88 USD	0.33 USD	45.15 K	6.55 USD	+1.55%	306 K	348.51 M USD	−38.87%
ZKIN^{ZK International Group Co., Ltd}	+5.02%	0.6090 USD	0.0291 USD	1.6 K	0.5799 USD	+1.75%	21.72 K	20.96 M USD	−2.65%
TPG^{TPG Inc.}	+5.01%	70.39 USD	3.36 USD	88.04 K	67.03 USD	+2.34%	649.52 K	24.46 B USD	+59.73%
AGAE^{Allied Gaming & Entertainment Inc.}	+5.01%	0.9452 USD	0.0451 USD	3.5 K	0.9001 USD	+2.28%	36.96 K	39.7 M USD	+18.93%
ETNB^{89bio, Inc.}	+5.01%	6.63 USD	0.32 USD	132.45 K	6.31 USD	+3.53%	1.86 M	741.94 M USD	−26.16%
UGRO^{urban-gro, Inc.}	+5.00%	0.9879 USD	0.0470 USD	493	0.9409 USD	−3.10%	21.05 K	11.59 M USD	−32.83%
CCNCK^{Coincheck Group N.V.}	+4.99%	10.31 USD	0.49 USD	1.78 K	9.82 USD	+9.84%	153.77 K	1.27 B USD	+806.66%
ANIX^{Anixa Biosciences, Inc.}	+4.98%	2.53 USD	0.12 USD	979	2.41 USD	−6.59%	145.19 K	77.59 M USD	−54.79%
REVB^{Revelation Biosciences, Inc.}	+4.97%	0.4200 USD	0.0199 USD	2 K	0.4001 USD	−3.45%	357.81 K	3.34 M USD	+59.54%
PRPH^{ProPhase Labs, Inc.}	+4.97%	0.6249 USD	0.0296 USD	1.2 K	0.5953 USD	−0.78%	182.32 K	14.21 M USD	−82.83%
NNA^{Nano Labs Ltd}	+4.93%	8.09 USD	0.38 USD	367	7.71 USD	−4.81%	49.33 K	122.51 M USD	−77.57%
KORE^{KORE Group Holdings, Inc.}	+4.92%	2.12 USD	0.10 USD	5.46 K	2.02 USD	−4.27%	101.72 K	34.36 M USD	−61.71%
LVO^{LiveOne, Inc.}	+4.90%	1.24 USD	0.06 USD	9.92 K	1.18 USD	+0.85%	291.45 K	112.89 M USD	−6.55%
AYTU^{Aytu BioPharma, Inc.}	+4.88%	1.80 USD	0.08 USD	333	1.72 USD	−2.00%	28.71 K	10.55 M USD	−25.04%
FENC^{Fennec Pharmaceuticals Inc.}	+4.87%	5.81 USD	0.27 USD	4.98 K	5.54 USD	−1.60%	36.24 K	151.95 M USD	−46.57%
CISO^{CISO Global, Inc.}	+4.85%	1.08 USD	0.05 USD	10.2 K	1.03 USD	+3.00%	76.59 K	12.18 M USD	−24.94%
ABTS^{Abits Group Inc}	+4.85%	0.5899 USD	0.0273 USD	2.05 K	0.5626 USD	+10.34%	127.94 K	20 M USD	−53.40%
DDWTX^{Dogwood Therapeutics, Inc.}	+4.81%	1.96 USD	0.09 USD	550	1.87 USD	−3.11%	17.39 K	2.49 M USD	−80.89%
AEI^{Alset Inc.}	+4.80%	0.8600 USD	0.0394 USD	1.54 K	0.8206 USD	−3.45%	583.88 K	8.81 M USD	−24.79%
SKYQ^{Sky Quarry Inc.}	+4.77%	1.31 USD	0.06 USD	5.99 K	1.25 USD	−9.42%	210.32 K	23.5 M USD	—
ASPI^{ASP Isotopes Inc.}	+4.76%	5.93 USD	0.27 USD	58.2 K	5.66 USD	+10.12%	2.74 M	404.07 M USD	+277.36%
NCL^{Northann Corp.}	+4.70%	0.3298 USD	0.0148 USD	19.38 K	0.3150 USD	+6.78%	694.34 K	17.47 M USD	−32.57%
VERI^{Veritone, Inc.}	+4.68%	2.84 USD	0.13 USD	10.88 K	2.71 USD	+0.37%	508.06 K	120.85 M USD	+98.03%
ZDGE^{Zedge, Inc.}	+4.66%	2.82 USD	0.13 USD	608	2.69 USD	−3.24%	37.29 K	38.05 M USD	+8.08%
PSHG^{Performance Shipping Inc.}	+4.65%	1.80 USD	0.08 USD	4.6 K	1.72 USD	−3.91%	114.81 K	21.38 M USD	−12.85%
BTAI^{BioXcel Therapeutics, Inc.}	+4.62%	0.3599 USD	0.0159 USD	4.59 K	0.3440 USD	−0.52%	896.02 K	17.07 M USD	−74.75%
CTMX^{CytomX Therapeutics, Inc.}	+4.60%	0.8786 USD	0.0386 USD	17.09 K	0.8400 USD	−0.84%	621.18 K	65.74 M USD	−37.74%
FBLG^{FibroBiologics, Inc.}	+4.57%	1.83 USD	0.08 USD	5.12 K	1.75 USD	−8.38%	167.63 K	61.61 M USD	—
MRNA^{Moderna, Inc.}	+4.52%	35.60 USD	1.54 USD	2.21 M	34.06 USD	+0.89%	8.13 M	13.11 B USD	−65.27%
NISN^{NiSun Intl Enterprise Development Group Co, Ltd}	+4.46%	5.85 USD	0.25 USD	486	5.60 USD	−0.53%	80.35 K	22.5 M USD	+15.55%
INZY^{Inozyme Pharma, Inc.}	+4.41%	1.42 USD	0.06 USD	63.52 K	1.36 USD	0.00%	1.36 M	87.37 M USD	−56.79%
XLO^{Xilio Therapeutics, Inc.}	+4.36%	1.19 USD	0.05 USD	2.62 K	1.14 USD	0.00%	164.38 K	52.16 M USD	+178.68%
ONMD^{OneMedNet Corp}	+4.31%	1.21 USD	0.05 USD	484	1.16 USD	+6.42%	90.23 K	32.47 M USD	+32.49%
CCERO^{CERo Therapeutics Holdings, Inc.}	+4.27%	2.44 USD	0.10 USD	14.93 K	2.34 USD	−6.02%	313.88 K	6.08 M USD	−90.91%
NINE^{Nine Energy Service, Inc.}	+4.24%	1.23 USD	0.05 USD	127.77 K	1.18 USD	+0.85%	1.68 M	49.99 M USD	−36.72%
LEXX^{Lexaria Bioscience Corp.}	+4.21%	1.98 USD	0.08 USD	2.12 K	1.90 USD	−3.80%	48.31 K	33.35 M USD	+123.55%
FIGS^{FIGS, Inc.}	+4.21%	6.19 USD	0.25 USD	365.36 K	5.94 USD	−2.94%	1.78 M	1.01 B USD	+0.07%
DATS^{DatChat, Inc.}	+4.20%	5.45 USD	0.22 USD	129.56 K	5.23 USD	−10.60%	4.31 M	22.01 M USD	+241.10%
FTHM^{Fathom Holdings Inc.}	+4.20%	1.49 USD	0.06 USD	733	1.43 USD	+2.88%	14.78 K	32.35 M USD	−47.86%
HURA^{TuHURA Biosciences, Inc.}	+4.18%	4.99 USD	0.20 USD	5.03 K	4.79 USD	+1.27%	115.78 K	202.54 M USD	+42,291.44%
ADIL^{Adial Pharmaceuticals, Inc}	+4.16%	0.9999 USD	0.0399 USD	561	0.9600 USD	−7.69%	100.99 K	6.22 M USD	+163.84%
MKTW^{MarketWise, Inc.}	+4.12%	0.6270 USD	0.0248 USD	30.69 K	0.6022 USD	−10.12%	947.64 K	195.31 M USD	−78.36%
BBNZI^{Banzai International, Inc.}	+4.10%	1.52 USD	0.06 USD	12.12 K	1.46 USD	+11.45%	922.58 K	7.01 M USD	−71.19%
RVP^{Retractable Technologies, Inc.}	+4.10%	0.8199 USD	0.0323 USD	185	0.7876 USD	+0.50%	49.61 K	23.58 M USD	−35.49%
BBLG^{Bone Biologics Corp}	+4.05%	0.9990 USD	0.0389 USD	5.1 K	0.9601 USD	+0.21%	31.51 K	2.37 M USD	+11.79%
ATOM^{Atomera Incorporated}	+4.05%	8.99 USD	0.35 USD	59.06 K	8.64 USD	+2.86%	912.32 K	248.64 M USD	+77.77%
RAPT^{RAPT Therapeutics, Inc.}	+4.02%	1.25 USD	0.05 USD	27.65 K	1.20 USD	+0.84%	885.45 K	41.95 M USD	−94.88%

الأسهم الأمريكية

رموز الشركات

الأسهم الأمريكية الأكثر ربحًا في فترة ما بعد الجلسة