ابدأ الآن
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر ربحًا في فترة ما بعد الجلسة

حقق ‎الأسهم الأمريكية‎ أدناه أعلى سعر خلال جلسة ما بعد السوق. يتم فرزها حسب تغير النسبة المئوية للسعر بعد السوق ويتم تزويدها بمقاييس مهمة أخرى، بما في ذلك الحجم والقيمة السوقية.
رمز
تغير ما بعد الجلسة %
إغلاق السوق
تغير ما بعد الجلسة
حجم ما بعد الجلسة
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
JDZGJIADE LIMITED
+51.67%0.8040 USD0.2739 USD910.99 K0.5301 USD−1.01%964.69 K12.85 M USD—
RUMRumble Inc.
+50.07%10.79 USD3.60 USD6.29 M7.19 USD−1.10%9.64 M2.8 B USD+61.69%
EDBLEdible Garden AG Incorporated
+48.72%0.3535 USD0.1158 USD11.88 M0.2377 USD+63.48%354.19 M4.49 M USD−13.26%
IIBOImpact BioMedical, Inc.
+41.38%1.64 USD0.48 USD9.23 K1.16 USD−30.54%66.24 K13.34 M USD—
HOVRNew Horizon Aircraft Ltd.
+31.71%0.8100 USD0.1950 USD10.98 M0.6150 USD+5.72%11.71 M15.11 M USD—
LTRYLottery.com, Inc.
+20.19%0.5000 USD0.0840 USD2.14 M0.4160 USD+41.98%13.31 M4.42 M USD−27.66%
CCASKHeritage Distilling Holding Company, Inc.
+16.23%3.51 USD0.49 USD118.85 K3.02 USD+35.42%3.28 M——
PAPLPineapple Financial Inc.
+13.95%0.5014 USD0.0614 USD4.66 K0.4400 USD−6.38%51.19 K3.88 M USD—
PTIXProtagenic Therapeutics, Inc.
+13.30%0.6799 USD0.0798 USD258.01 K0.6001 USD−8.52%1.26 M4.08 M USD−2.51%
HHTLMHomesToLife Ltd
+13.15%14.20 USD1.65 USD9.93 K12.55 USD+49.40%249.62 K184.33 M USD—
YHGJYunhong Green CTI Ltd.
+12.29%0.5280 USD0.0578 USD24.08 K0.4702 USD−21.62%50.78 K12.15 M USD−64.44%
BNRGBrenmiller Energy Ltd
+11.50%0.8399 USD0.0866 USD11.01 M0.7533 USD+9.17%11.9 M6.1 M USD−57.27%
MNDRMobile-health Network Solutions
+11.28%0.3148 USD0.0319 USD6500.2829 USD−1.15%159.93 K9.76 M USD—
VMARVision Marine Technologies Inc.
+10.74%1.65 USD0.16 USD10.88 K1.49 USD−0.67%186.08 K2.33 M USD−83.22%
ACRSAclaris Therapeutics, Inc.
+10.29%3.00 USD0.28 USD589.12 K2.72 USD−1.81%1.16 M194.29 M USD+222.29%
FNGRFingerMotion, Inc.
+9.34%1.17 USD0.10 USD207.11 K1.07 USD−46.50%4.47 M57.57 M USD−46.62%
OBLGOblong Inc.
+9.09%3.84 USD0.32 USD4.94 K3.52 USD−4.35%23.57 K4.03 M USD+80.09%
CSLRComplete Solaria, Inc.
+9.09%1.68 USD0.14 USD60.03 K1.54 USD0.00%1.08 M113.6 M USD+90.74%
GTBPGT Biopharma, Inc.
+8.88%1.90 USD0.15 USD8401.75 USD−9.11%86.83 K3.9 M USD−49.93%
TLPHTalphera, Inc.
+8.61%0.6900 USD0.0547 USD5.77 K0.6353 USD+2.88%76.61 K10.82 M USD−15.63%
CYNCyngn Inc.
+8.55%0.5090 USD0.0401 USD1.05 M0.4689 USD−70.88%27.96 M1.14 M USD−27.33%
IRDOpus Genetics, Inc.
+8.32%1.0599 USD0.0814 USD76.11 K0.9785 USD−0.87%401.57 K30.89 M USD−52.03%
VIRXViracta Therapeutics, Inc.
+8.29%0.2274 USD0.0174 USD300.43 K0.2100 USD−1.87%1.71 M8.35 M USD−49.46%
MYSZMy Size, Inc.
+8.24%4.60 USD0.35 USD1.17 M4.25 USD+214.81%121.03 M5.36 M USD−30.34%
SFHGSamfine Creation Holdings Group Limited
+8.10%0.7459 USD0.0559 USD286.81 K0.6900 USD−11.60%1.96 M12.63 M USD—
CLDICalidi Biotherapeutics, Inc.
+8.09%1.47 USD0.11 USD80.6 K1.36 USD−6.21%1.44 M25.63 M USD−48.88%
CVACCureVac N.V.
+8.01%3.10 USD0.23 USD248.32 K2.87 USD−4.01%820.94 K643.76 M USD−27.91%
NVVENuvve Holding Corp.
+8.01%3.10 USD0.23 USD1.68 K2.87 USD+1.41%21.1 K2.51 M USD−59.77%
DYAIDyadic International, Inc.
+8.00%1.89 USD0.14 USD19.36 K1.75 USD−8.14%266.2 K51.78 M USD−5.75%
KTTAPasithea Therapeutics Corp.
+7.98%2.84 USD0.21 USD2.22 K2.63 USD−1.50%23.97 K3.33 M USD−50.12%
BATLBattalion Oil Corporation
+7.91%1.50 USD0.11 USD33.64 K1.39 USD−42.92%1.64 M22.87 M USD−68.55%
BSLKBolt Projects Holdings, Inc.
+7.87%0.3454 USD0.0252 USD76.41 K0.3202 USD−4.99%207.96 K10.35 M USD−87.34%
PROKProKidney Corp.
+7.54%1.62 USD0.11 USD392.1 K1.51 USD+3.42%1.34 M440.48 M USD+23.05%
XXTKGX3 Holdings Co., Ltd.
+7.51%0.9300 USD0.0650 USD3000.8650 USD−10.82%109.12 K11.91 M USD+96.19%
SXTCChina SXT Pharmaceuticals, Inc.
+7.50%0.3440 USD0.0240 USD29.82 K0.3200 USD−5.91%669.32 K1.11 M USD−15.59%
QBTSD-Wave Quantum Inc.
+7.45%6.92 USD0.48 USD8.94 M6.44 USD+1.10%124.41 M1.87 B USD+1,397.27%
PTNPalatin Technologies, Inc.
+7.45%1.0400 USD0.0721 USD28.76 K0.9679 USD+12.55%2.96 M18.92 M USD−51.19%
LGCLLucas GC Limited
+7.43%0.5194 USD0.0359 USD64.62 K0.4835 USD−12.09%283.17 K38.47 M USD—
MGIHMillennium Group International Holdings Limited
+7.37%1.56 USD0.11 USD3.72 K1.45 USD0.00%19.98 K16.31 M USD—
DRCTDirect Digital Holdings, Inc.
+7.36%0.5905 USD0.0405 USD5.96 K0.5500 USD−6.14%178.91 K2.21 M USD−98.26%
VRPXVirpax Pharmaceuticals, Inc.
+7.21%0.3538 USD0.0238 USD70.93 K0.3300 USD+4.30%971.2 K2.67 M USD−35.22%
AISPAirship AI Holdings, Inc
+7.09%4.68 USD0.31 USD294.8 K4.37 USD+3.55%6.01 M119.23 M USD−24.21%
MBIOMustang Bio, Inc.
+7.03%0.1796 USD0.0118 USD114.14 K0.1678 USD+1.64%912.91 K8.33 M USD−34.40%
SLSSELLAS Life Sciences Group, Inc.
+6.98%0.9500 USD0.0620 USD157.34 K0.8880 USD−1.11%1.21 M62.5 M USD+64.02%
LUNRIntuitive Machines, Inc.
+6.78%14.49 USD0.92 USD6.83 M13.57 USD+6.18%20.42 M2.03 B USD+726.38%
BCABBioAtla, Inc.
+6.75%0.7390 USD0.0467 USD83.91 K0.6923 USD−41.82%6.25 M33.47 M USD−33.59%
PDSBPDS Biotechnology Corporation
+6.67%1.76 USD0.11 USD31.98 K1.65 USD−5.71%579.07 K61.73 M USD−53.87%
NITON2OFF, Inc.
+6.63%0.1930 USD0.0120 USD66.86 K0.1810 USD+4.02%6.74 M2.06 M USD−21.80%
YIBOPlanet Image International Limited
+6.58%3.40 USD0.21 USD22.79 K3.19 USD−14.25%34.07 K171.88 M USD—
CYCNCyclerion Therapeutics, Inc.
+6.58%3.40 USD0.21 USD5.36 K3.19 USD+8.14%269.55 K8.65 M USD−18.30%
LASELaser Photonics Corporation
+6.55%5.86 USD0.36 USD41.02 K5.50 USD−4.84%430.4 K75.94 M USD—
JJBDIJBDI Holdings Limited
+6.53%0.6179 USD0.0379 USD4.06 K0.5800 USD+1.74%154 K——
EEFSH1847 Holdings LLC
+6.52%0.2450 USD0.0150 USD188.89 K0.2300 USD0.00%4.26 M3.78 M USD+128.40%
BGLCBioNexus Gene Lab Corp
+6.47%0.2437 USD0.0148 USD8.72 K0.2289 USD−12.80%4.11 M4.11 M USD−55.32%
GRYPGryphon Digital Mining, Inc
+6.41%0.4750 USD0.0286 USD185.95 K0.4464 USD−3.08%1.37 M23.13 M USD+670.08%
STKSThe ONE Group Hospitality, Inc.
+6.38%3.00 USD0.18 USD121.21 K2.82 USD+2.55%321.09 K87.01 M USD−52.55%
KAVLKaival Brands Innovations Group, Inc.
+6.27%0.8300 USD0.0490 USD11.81 K0.7810 USD−9.30%144.76 K5.3 M USD−35.30%
LSHLakeside Holding Limited
+6.27%2.70 USD0.16 USD1.49 K2.54 USD+0.40%45.99 K19.05 M USD—
NKTRNektar Therapeutics
+6.27%0.9865 USD0.0582 USD393.09 K0.9283 USD−1.35%1.79 M171.23 M USD+103.56%
CVMCel-Sci Corporation
+6.15%0.7748 USD0.0449 USD30.23 K0.7299 USD−4.60%822.99 K46.57 M USD−64.73%
TOVXTheriva Biologics, Inc.
+6.14%1.21 USD0.07 USD11.56 K1.14 USD−0.87%48.8 K3.17 M USD−67.35%
PIIIP3 Health Partners Inc.
+6.13%0.2094 USD0.0121 USD46.57 K0.1973 USD+4.72%396.28 K70.8 M USD−80.81%
ALKSAlkermes plc
+6.07%31.51 USD1.80 USD2.62 M29.71 USD−0.87%4.64 M4.81 B USD+7.48%
LFWDLifeward Ltd.
+6.00%1.59 USD0.09 USD2.1 K1.50 USD+0.67%61.16 K13.21 M USD−64.79%
ICONIcon Energy Corp.
+5.97%2.13 USD0.12 USD1002.01 USD−3.83%71.87 K——
IHRTiHeartMedia, Inc.
+5.85%1.99 USD0.11 USD1.07 M1.88 USD−2.08%2.4 M236.48 M USD−14.58%
LVTXLAVA Therapeutics N.V.
+5.83%1.09 USD0.06 USD1.13 K1.03 USD+4.16%157.26 K27.08 M USD−31.12%
PRPLPurple Innovation, Inc.
+5.82%0.9594 USD0.0528 USD159.56 K0.9066 USD+2.98%499.45 K97.65 M USD−20.06%
AUUDAuddia Inc.
+5.79%0.5040 USD0.0276 USD17.44 K0.4764 USD−8.12%229.16 K2.7 M USD−55.19%
MKDWMKDWELL Tech Inc.
+5.77%1.10 USD0.06 USD38.56 K1.04 USD−6.31%1.39 M17.46 M USD—
MGTXMeiraGTx Holdings plc
+5.69%6.50 USD0.35 USD576.35 K6.15 USD+5.31%1.2 M480.64 M USD+60.84%
DALNDallasNews Corporation - Series A
+5.57%7.01 USD0.37 USD2.78 K6.64 USD+6.24%110.1 K35.54 M USD+19.35%
DRMADermata Therapeutics, Inc.
+5.56%1.14 USD0.06 USD10.87 K1.08 USD+2.86%159.04 K2.2 M USD−2.35%
LPTXLeap Therapeutics, Inc.
+5.50%3.07 USD0.16 USD23.75 K2.91 USD+4.68%329.12 K111.51 M USD+57.48%
KITTNauticus Robotics, Inc.
+5.49%0.9600 USD0.0500 USD20.71 K0.9100 USD+5.67%447.86 K5.83 M USD−83.25%
PEVPhoenix Motor Inc.
+5.49%0.2999 USD0.0156 USD18.37 K0.2843 USD+3.27%310.4 K10.7 M USD−56.51%
AAMODAlpha Modus Holdings, Inc.
+5.41%3.90 USD0.20 USD2.1 K3.70 USD+6.02%141.53 K24.12 M USD−73.77%
INBSIntelligent Bio Solutions Inc.
+5.38%1.37 USD0.07 USD11.07 K1.30 USD+2.36%155.8 K5.7 M USD+84.37%
PMVPPMV Pharmaceuticals, Inc.
+5.33%1.58 USD0.08 USD26.44 K1.50 USD0.00%233.73 K77.62 M USD−31.36%
NEOVNeoVolta Inc.
+5.31%4.96 USD0.25 USD34.51 K4.71 USD+0.43%198.05 K157.13 M USD+162.15%
STEPStepStone Group Inc.
+5.30%61.20 USD3.08 USD766.93 K58.12 USD−0.36%1.76 M6.69 B USD+116.23%
FRGEForge Global Holdings, Inc.
+5.26%1.0000 USD0.0500 USD323.07 K0.9500 USD+3.12%1.18 M175.76 M USD−70.17%
TSETrinseo PLC
+5.24%5.02 USD0.25 USD648 K4.77 USD−6.84%1.35 M168.87 M USD−20.83%
PPSIPioneer Power Solutions, Inc.
+5.21%4.24 USD0.21 USD5.28 K4.03 USD−1.47%80.61 K44.38 M USD−16.24%
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock
+5.15%0.3308 USD0.0162 USD4.11 M0.3146 USD−7.12%6.68 M150.46 M USD−60.19%
VINEFresh Vine Wine, Inc.
+5.11%0.6600 USD0.0321 USD13.71 K0.6279 USD+2.51%164.28 K10.03 M USD—
FOXOFOXO Technologies Inc.
+5.05%0.2952 USD0.0142 USD40.34 K0.2810 USD−4.42%2.08 M4.91 M USD+250.85%
PRPHProPhase Labs, Inc.
+5.05%0.6413 USD0.0308 USD43.04 K0.6105 USD−6.52%319.2 K14.58 M USD−79.83%
TELOTelomir Pharmaceuticals, Inc.
+5.02%5.44 USD0.26 USD1.25 M5.18 USD+14.10%1.74 M154.12 M USD—
ONCOOnconetix, Inc.
+5.02%0.3643 USD0.0174 USD83.32 K0.3469 USD−3.64%332.55 K2.88 M USD−11.42%
CRBPCorbus Pharmaceuticals Holdings, Inc.
+5.00%13.65 USD0.65 USD572.65 K13.00 USD−2.48%1.01 M158.33 M USD+614.04%
AWHAspira Women's Health Inc.
+5.00%0.8085 USD0.0385 USD5.32 K0.7700 USD+0.65%85.21 K12.83 M USD−54.01%
PXLWPixelworks, Inc.
+4.99%0.7279 USD0.0346 USD23.88 K0.6933 USD−1.11%211.47 K40.86 M USD−38.48%
BLZEBackblaze, Inc.
+4.98%6.74 USD0.32 USD89.54 K6.42 USD+0.47%363.87 K325.17 M USD+11.39%
MMPLNMultiPlan Corporation
+4.98%6.32 USD0.30 USD67.59 K6.02 USD−9.75%136.82 K97.35 M USD−88.86%
FCUVFocus Universal Inc.
+4.98%0.2381 USD0.0113 USD15.49 K0.2268 USD+1.84%835.79 K16.54 M USD−82.55%
GHRSGH Research PLC
+4.96%7.19 USD0.34 USD39.52 K6.85 USD−7.31%76.72 K356.39 M USD+47.41%
GNLNGreenlane Holdings, Inc.
+4.93%1.49 USD0.07 USD9.12 K1.42 USD0.00%69.69 K3.01 M USD+142.98%
AIREreAlpha Tech Corp.
+4.92%1.28 USD0.06 USD83.74 K1.22 USD−16.44%552.05 K55.95 M USD—
CYCCCyclacel Pharmaceuticals, Inc.
+4.91%0.3330 USD0.0156 USD38.12 K0.3174 USD−4.11%392.25 K2 M USD−18.61%