جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما بعد الجلسة
غالبًا ما يتم تعويض مخاطر التداول بعد السوق بميزة التوقيت. الأسهم الأمريكية أدناه ستجد أكبر الخاسرين في الجلسة الأخيرة بعد ساعات العمل، ويتم تصنيفهم حسب تغير السعر بعد السوق وتزويدهم بإحصائيات أخرى أيضًا.
رمز | تغير ما بعد الجلسة % | إغلاق السوق | تغير ما بعد الجلسة | حجم ما بعد الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 VIRXViracta Therapeutics, Inc. | −50.53% | 0.0750 USD | −0.0765 USD | 1.92 M | 0.1515 USD | −2.38% | 2.39 M | 6.02 M USD | −66.71% |
 PITAHeramba Electric plc | −46.67% | 0.4800 USD | −0.4200 USD | 102.45 K | 0.9000 USD | 0.00% | 119.68 K | 42.79 M USD | −77.52% |
 CYNCyngn Inc. | −39.67% | 0.1629 USD | −0.1071 USD | 14.89 M | 0.2700 USD | −18.99% | 27.81 M | 7.4 M USD | +1.09% |
 VISLVislink Technologies, Inc. | −33.21% | 1.87 USD | −0.93 USD | 140.91 K | 2.80 USD | −21.57% | 184.85 K | 6.9 M USD | +15.20% |
| CCSAICloudastructure, Inc. | −21.29% | 20.00 USD | −5.41 USD | 932 | 25.41 USD | −24.71% | 17.37 K | 370.77 M USD | — |
| CCLEUChina Liberal Education Holdings Limited | −15.75% | 0.1685 USD | −0.0315 USD | 10.23 M | 0.2000 USD | +34.95% | 237.09 M | 5.85 M USD | +2,718.20% |
 ENFYEnlightify Inc. | −15.44% | 1.15 USD | −0.21 USD | 543 | 1.36 USD | +12.40% | 95.7 K | 20.12 M USD | −41.77% |
 SFStifel Financial Corporation | −14.11% | 99.50 USD | −16.35 USD | 179.49 K | 115.85 USD | −1.49% | 1.05 M | 11.86 B USD | +55.04% |
 EVTVEnvirotech Vehicles, Inc. | −14.10% | 0.3900 USD | −0.0640 USD | 345.76 K | 0.4540 USD | +31.02% | 9.77 M | 9.02 M USD | −48.73% |
| SSGNSigning Day Sports, Inc. | −14.02% | 3.25 USD | −0.53 USD | 265.92 K | 3.78 USD | +47.66% | 58.76 M | 2.92 M USD | −84.26% |
 EVOKEvoke Pharma, Inc. | −12.27% | 4.36 USD | −0.61 USD | 200 | 4.97 USD | +6.88% | 34.11 K | 7.39 M USD | +194.79% |
 XTNTXtant Medical Holdings, Inc. | −12.15% | 0.5402 USD | −0.0747 USD | 3.78 K | 0.6149 USD | +15.50% | 99.96 K | 85.48 M USD | −38.84% |
 SPGCSacks Parente Golf, Inc. | −11.76% | 0.4950 USD | −0.0660 USD | 662.34 K | 0.5610 USD | −37.76% | 7.42 M | 5 M USD | — |
| FFOXXFoxx Development Holdings Inc. | −11.54% | 5.52 USD | −0.72 USD | 26.58 K | 6.24 USD | −2.35% | 658.45 K | 45.43 M USD | — |
 ZKINZK International Group Co., Ltd | −9.86% | 2.87 USD | −0.31 USD | 13.63 K | 3.18 USD | +16.78% | 973.32 K | 16.42 M USD | +29.83% |
 OMEXOdyssey Marine Exploration, Inc. | −9.65% | 0.4400 USD | −0.0470 USD | 9.19 K | 0.4870 USD | +0.47% | 217.81 K | 14.18 M USD | −86.12% |
| IICCTiCoreConnect Inc. | −9.06% | 2.51 USD | −0.25 USD | 8.44 K | 2.76 USD | +0.36% | 123.03 K | 3.4 M USD | −76.99% |
 APREAprea Therapeutics, Inc. | −8.89% | 3.56 USD | −0.35 USD | 276 | 3.91 USD | +2.89% | 13.59 K | 21.25 M USD | +9.88% |
 RAILFreightcar America, Inc. | −8.52% | 11.17 USD | −1.04 USD | 5.95 K | 12.21 USD | +0.83% | 146.07 K | 230.7 M USD | +354.28% |
 PNSTPinstripes Holdings, Inc. | −8.51% | 0.4300 USD | −0.0400 USD | 1.44 K | 0.4700 USD | +3.75% | 18.29 K | 18.84 M USD | −88.97% |
 ZEOZeo Energy Corporation | −8.20% | 2.51 USD | −0.22 USD | 1.75 K | 2.73 USD | +8.76% | 100.36 K | 134.48 M USD | +17.28% |
 NCLNorthann Corp. | −8.12% | 0.2603 USD | −0.0230 USD | 300 | 0.2833 USD | +4.89% | 44.08 K | 15.71 M USD | −28.76% |
 QMMMQMMM Holdings Limited | −7.07% | 0.7230 USD | −0.0550 USD | 19.91 K | 0.7780 USD | +6.58% | 503.12 K | 13.39 M USD | — |
 ACONAclarion, Inc. | −7.04% | 6.60 USD | −0.50 USD | 16.31 K | 7.10 USD | −15.48% | 706.31 K | 3.55 M USD | −55.01% |
| BBNZIBanzai International, Inc. | −7.03% | 1.72 USD | −0.13 USD | 86.49 K | 1.85 USD | −17.41% | 2.51 M | 13.16 M USD | −95.72% |
 PRSOPeraso Inc. | −6.92% | 0.8227 USD | −0.0612 USD | 221 | 0.8839 USD | +1.61% | 52.25 K | 3.39 M USD | −16.30% |
 INKTMiNK Therapeutics, Inc. | −6.77% | 8.54 USD | −0.62 USD | 3.04 K | 9.16 USD | +32.95% | 84.92 K | 36.3 M USD | −25.51% |
 MTEKMaris-Tech Ltd. | −6.75% | 2.62 USD | −0.19 USD | 2.05 K | 2.81 USD | −1.06% | 128.17 K | 22.14 M USD | — |
| SSISIShineco, Inc. | −6.62% | 1.41 USD | −0.10 USD | 616 | 1.51 USD | +3.42% | 100.26 K | 25.94 M USD | +176.12% |
 MPTIM-tron Industries, Inc. | −6.62% | 55.00 USD | −3.90 USD | 765 | 58.90 USD | +1.45% | 29.09 K | 168.8 M USD | — |
 OPTXSyntec Optics Holdings, Inc. | −6.60% | 1.98 USD | −0.14 USD | 5.03 K | 2.12 USD | −5.78% | 111.98 K | 77.78 M USD | −49.23% |
 INNVInnovAge Holding Corp. | −6.58% | 3.55 USD | −0.25 USD | 10.09 K | 3.80 USD | −3.80% | 38.12 K | 514.73 M USD | −32.89% |
 LGCLLucas GC Limited | −6.50% | 0.5610 USD | −0.0390 USD | 35.62 K | 0.6000 USD | −15.49% | 1.2 M | 47.74 M USD | — |
 KITTNauticus Robotics, Inc. | −6.25% | 1.65 USD | −0.11 USD | 699.95 K | 1.76 USD | +12.82% | 55.69 M | 11.28 M USD | −50.88% |
 GNLXGenelux Corporation | −6.08% | 3.71 USD | −0.24 USD | 10.09 K | 3.95 USD | +0.51% | 282.14 K | 136.43 M USD | −53.76% |
 DOGZDogness (International) Corporation | −6.04% | 33.00 USD | −2.12 USD | 1.85 K | 35.12 USD | +15.41% | 90.35 K | 447.1 M USD | +776.14% |
 JFBRJeffs' Brands Ltd | −5.96% | 2.21 USD | −0.14 USD | 1.53 K | 2.35 USD | +3.07% | 53.56 K | 1.69 M USD | — |
 CREGSmart Powerr Corp. | −5.90% | 0.6304 USD | −0.0395 USD | 479 | 0.6699 USD | +5.90% | 20.04 K | 6.74 M USD | −43.81% |
 GORVLazydays Holdings, Inc. | −5.85% | 0.8003 USD | −0.0497 USD | 1.56 K | 0.8500 USD | +3.66% | 32.11 K | 93.35 M USD | +22.08% |
 CHSNChanson International Holding | −5.81% | 0.5061 USD | −0.0312 USD | 218.54 K | 0.5373 USD | −2.66% | 2.8 M | 11.5 M USD | −21.32% |
 BTTRBetter Choice Company Inc. | −5.79% | 1.81 USD | −0.11 USD | 490 | 1.92 USD | −0.46% | 14.24 K | 3.8 M USD | −39.54% |
| MMGRXMangoceuticals, Inc. | −5.79% | 2.85 USD | −0.17 USD | 2.57 K | 3.03 USD | +11.21% | 105.99 K | 7.52 M USD | — |
 SHFSSHF Holdings, Inc. | −5.78% | 0.4691 USD | −0.0288 USD | 3.23 K | 0.4979 USD | +5.33% | 113.34 K | 27.72 M USD | −62.94% |
 VRPXVirpax Pharmaceuticals, Inc. | −5.64% | 0.2945 USD | −0.0176 USD | 62.06 K | 0.3121 USD | +0.13% | 527.52 K | 5.72 M USD | +15.32% |
 CTCXCarmell Corporation | −5.62% | 0.4096 USD | −0.0244 USD | 1.52 K | 0.4340 USD | +1.52% | 65.81 K | 13.07 M USD | −82.43% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | −5.61% | 0.8305 USD | −0.0494 USD | 4.23 K | 0.8799 USD | −1.13% | 39.27 K | 137.75 M USD | −92.39% |
 SUGPSU Group Holdings Limited | −5.61% | 1.01 USD | −0.06 USD | 1.54 K | 1.07 USD | +1.20% | 85.98 K | 14.82 M USD | −70.69% |
 CUECue Biopharma, Inc. | −5.52% | 1.37 USD | −0.08 USD | 7.83 K | 1.45 USD | +6.62% | 180.46 K | 91.86 M USD | −28.47% |
 AKYAAkoya BioSciences, Inc. | −5.48% | 2.76 USD | −0.16 USD | 11.58 K | 2.92 USD | −2.34% | 241.32 K | 144.75 M USD | −39.60% |
 BAOSBaosheng Media Group Holdings Limited | −5.42% | 3.49 USD | −0.20 USD | 45.06 K | 3.69 USD | +19.03% | 5.72 M | 5.66 M USD | −2.13% |
 PWMPrestige Wealth Inc. | −5.41% | 1.40 USD | −0.08 USD | 9.29 K | 1.48 USD | +19.35% | 765.37 K | 5.94 M USD | −70.66% |
 WORXSCWorx Corp. | −5.36% | 1.41 USD | −0.08 USD | 13.86 K | 1.49 USD | −4.49% | 48.02 K | 2.77 M USD | +89.95% |
 CATXPerspective Therapeutics, Inc. | −5.35% | 3.36 USD | −0.19 USD | 85.54 K | 3.55 USD | −6.82% | 893.25 K | 239.94 M USD | −33.22% |
 HSDTHelius Medical Technologies, Inc. | −5.33% | 0.7100 USD | −0.0400 USD | 10.61 K | 0.7500 USD | +18.11% | 649.75 K | 2.8 M USD | −54.88% |
 SCPXScorpius Holdings, Inc. | −5.25% | 0.2511 USD | −0.0139 USD | 2.91 K | 0.2650 USD | −5.36% | 464.43 K | 1.53 M USD | −80.94% |
| XXTKGX3 Holdings Co., Ltd. | −5.24% | 0.8903 USD | −0.0492 USD | 599 | 0.9395 USD | −0.05% | 39.88 K | 12.94 M USD | +30.38% |
 AUSTAustin Gold Corp. | −5.16% | 1.28 USD | −0.07 USD | 2.04 K | 1.35 USD | +3.05% | 269.36 K | 17.92 M USD | — |
 NAOVNanoVibronix, Inc. | −5.14% | 0.5200 USD | −0.0282 USD | 127.29 K | 0.5482 USD | −7.08% | 3.74 M | 2.06 M USD | −27.62% |
 MFHMercurity Fintech Holding Inc. - American | −5.14% | 6.65 USD | −0.36 USD | 6.11 K | 7.01 USD | −0.43% | 115.22 K | 446.26 M USD | +224.66% |
 PIIIP3 Health Partners Inc. | −5.04% | 0.1713 USD | −0.0091 USD | 15.82 K | 0.1804 USD | +3.09% | 1.06 M | 64.73 M USD | −81.74% |
 WAITop KingWin Ltd | −5.01% | 0.3110 USD | −0.0164 USD | 4 K | 0.3274 USD | +3.05% | 72.21 K | 59.9 M USD | +151.44% |
 FLWS1-800-FLOWERS.COM, Inc. | −4.98% | 7.63 USD | −0.40 USD | 133.78 K | 8.03 USD | −0.74% | 1.59 M | 512.72 M USD | −20.06% |
 SVCOSilvaco Group, Inc. | −4.97% | 8.22 USD | −0.43 USD | 9.94 K | 8.65 USD | +0.82% | 100.57 K | 246.21 M USD | — |
 VACHVoyager Acquisition Corp | −4.97% | 9.57 USD | −0.50 USD | 126 | 10.07 USD | 0.00% | 253 | 318.46 M USD | — |
 MSGMMotorsport Games Inc. | −4.96% | 1.34 USD | −0.07 USD | 7.52 K | 1.41 USD | −5.37% | 30.58 K | 5.48 M USD | −33.04% |
 VTEXVTEX | −4.95% | 6.34 USD | −0.33 USD | 69.49 K | 6.67 USD | −1.48% | 535.8 K | 1.24 B USD | −17.60% |
 BOOMDMC Global Inc. | −4.91% | 7.74 USD | −0.40 USD | 15.41 K | 8.14 USD | −3.78% | 288.82 K | 163.02 M USD | −54.27% |
 ASTIAscent Solar Technologies, Inc | −4.89% | 2.10 USD | −0.11 USD | 225 | 2.21 USD | −1.34% | 20.66 K | 2.93 M USD | +23.49% |
 FKWLFranklin Wireless Corp. | −4.88% | 4.68 USD | −0.24 USD | 814 | 4.92 USD | −2.24% | 7.76 K | 57.98 M USD | +76.33% |
| LLSELeishen Energy Holding Co., Ltd. | −4.82% | 6.52 USD | −0.33 USD | 3.65 K | 6.85 USD | −12.40% | 62 K | 115.59 M USD | — |
 HURATuHURA Biosciences, Inc. | −4.81% | 4.75 USD | −0.24 USD | 9.42 K | 4.99 USD | +1.42% | 258.88 K | 211 M USD | +43,493.75% |
 SYRASyra Health Corp. | −4.79% | 0.4608 USD | −0.0232 USD | 800 | 0.4840 USD | −3.24% | 230.64 K | 4.75 M USD | −69.21% |
 AEIAlset Inc. | −4.79% | 0.8331 USD | −0.0419 USD | 349.48 K | 0.8750 USD | −0.23% | 436.8 K | 9.39 M USD | −17.16% |
 LCUTLifetime Brands, Inc. | −4.78% | 6.17 USD | −0.31 USD | 24.25 K | 6.48 USD | +4.85% | 225.21 K | 143.58 M USD | −22.85% |
 NITON2OFF, Inc. | −4.72% | 1.21 USD | −0.06 USD | 78.65 K | 1.27 USD | +8.55% | 3.08 M | 17.48 M USD | +233.92% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | −4.68% | 1.80 USD | −0.09 USD | 21.54 K | 1.89 USD | +2.72% | 945.1 K | 88.03 M USD | −26.54% |
 SGBXSafe & Green Holdings Corp. | −4.67% | 0.6301 USD | −0.0309 USD | 13.9 K | 0.6610 USD | −5.57% | 2.48 M | 2.9 M USD | −45.26% |
 FGIFGI Industries Ltd. | −4.66% | 0.8104 USD | −0.0396 USD | 150 | 0.8501 USD | +0.11% | 1.34 K | 8.13 M USD | −43.13% |
 CASICASI Pharmaceuticals, Inc. | −4.64% | 2.36 USD | −0.11 USD | 400 | 2.48 USD | −0.80% | 15.03 K | 33.17 M USD | −61.99% |
 NURONeuroMetrix, Inc. | −4.64% | 4.11 USD | −0.20 USD | 100 | 4.31 USD | +2.38% | 70.31 K | 8.8 M USD | +157.09% |
 CETXCemtrex Inc. | −4.57% | 2.41 USD | −0.12 USD | 469 | 2.53 USD | −4.17% | 57.74 K | 4.51 M USD | +26.67% |
 IFRXInflaRx N.V. | −4.56% | 2.30 USD | −0.11 USD | 4.24 K | 2.41 USD | +1.69% | 260.8 K | 141.91 M USD | +36.36% |
 IPDNProfessional Diversity Network, Inc. | −4.56% | 0.3722 USD | −0.0178 USD | 488 | 0.3900 USD | +0.52% | 109.25 K | 5.69 M USD | −82.94% |
| JJLJ-Long Group Limited | −4.49% | 4.68 USD | −0.22 USD | 7.96 K | 4.90 USD | −11.71% | 1.53 M | 15.39 M USD | — |
 ICUIICU Medical, Inc. | −4.48% | 157.00 USD | −7.36 USD | 52.33 K | 164.36 USD | −0.93% | 406.45 K | 4.02 B USD | +84.59% |
 SPPLSIMPPLE LTD. | −4.47% | 0.5903 USD | −0.0276 USD | 852 | 0.6179 USD | +2.50% | 197.06 K | 10.03 M USD | −88.60% |
 BIAFbioAffinity Technologies, Inc. | −4.46% | 0.7260 USD | −0.0339 USD | 711 | 0.7599 USD | −1.90% | 70.16 K | 11.84 M USD | — |
 EVGNEvogene Ltd. | −4.46% | 1.50 USD | −0.07 USD | 2.5 K | 1.57 USD | +1.29% | 17.85 K | 8.42 M USD | −79.02% |
 EHGOEshallgo Inc. | −4.39% | 1.05 USD | −0.05 USD | 324 | 1.10 USD | −0.90% | 67.45 K | 24.22 M USD | — |
 MINFT Limited | −4.36% | 2.63 USD | −0.12 USD | 750 | 2.75 USD | −2.48% | 20.52 K | 1.92 M USD | −67.17% |
| HHPAIHelport AI Limited | −4.33% | 5.74 USD | −0.26 USD | 100 | 6.00 USD | +1.87% | 2.76 K | 222.8 M USD | +25.35% |
 NTRPNextTrip, Inc. | −4.30% | 6.45 USD | −0.29 USD | 500 | 6.74 USD | −1.75% | 29.88 K | 10.74 M USD | −73.30% |
 XFORX4 Pharmaceuticals, Inc. | −4.30% | 0.6700 USD | −0.0301 USD | 299.79 K | 0.7001 USD | +5.74% | 16.83 M | 119.4 M USD | −38.79% |
 AEONAEON Biopharma, Inc. | −4.27% | 0.1232 USD | −0.0055 USD | 374.27 K | 0.1287 USD | +5.93% | 7.72 M | 10.29 M USD | −96.27% |
 PDYNPalladyne AI Corp. | −4.23% | 8.15 USD | −0.36 USD | 109.51 K | 8.51 USD | +0.71% | 4.12 M | 256.26 M USD | +1,743.68% |
 FBYDFalcon's Beyond Global, Inc. | −4.20% | 3.82 USD | −0.17 USD | 322 | 3.99 USD | +7.26% | 48.83 K | 605.79 M USD | −21.30% |
 BLMZBloomZ Inc. | −4.18% | 0.3555 USD | −0.0155 USD | 6.06 K | 0.3710 USD | −5.02% | 74.28 K | 4.98 M USD | — |
 MEGMontrose Environmental Group, Inc. | −4.13% | 19.96 USD | −0.86 USD | 72.32 K | 20.82 USD | −0.81% | 391.97 K | 714.14 M USD | −20.65% |
 BENFBeneficient | −4.09% | 0.5938 USD | −0.0253 USD | 13.7 K | 0.6191 USD | −2.81% | 66.7 K | 3.15 M USD | −96.85% |
 GTIGraphjet Technology | −4.04% | 0.3040 USD | −0.0128 USD | 36.7 K | 0.3168 USD | +0.67% | 832.35 K | 46.49 M USD | −12.16% |