جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما بعد الجلسة
غالبًا ما يتم تعويض مخاطر التداول بعد السوق بميزة التوقيت. الأسهم الأمريكية أدناه ستجد أكبر الخاسرين في الجلسة الأخيرة بعد ساعات العمل، ويتم تصنيفهم حسب تغير السعر بعد السوق وتزويدهم بإحصائيات أخرى أيضًا.
رمز | تغير ما بعد الجلسة % | إغلاق السوق | تغير ما بعد الجلسة | حجم ما بعد الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|
| PPBMPsyence Biomedical Ltd. | −27.67% | 2.30 USD | −0.88 USD | 462.14 K | 3.18 USD | +29.27% | 24.09 M | 2.69 M USD | −93.91% |
 HSDTHelius Medical Technologies, Inc. | −23.08% | 0.7000 USD | −0.2100 USD | 1.22 M | 0.9100 USD | +89.58% | 122.24 M | 3.39 M USD | −67.62% |
 WHLMWilhelmina International, Inc. | −22.76% | 3.19 USD | −0.94 USD | 5.4 K | 4.13 USD | −1.20% | 10.95 K | 21.3 M USD | −13.01% |
 APTOAptose Biosciences, Inc. | −19.35% | 0.2250 USD | −0.0540 USD | 2.56 M | 0.2790 USD | +63.92% | 306.25 M | 16.61 M USD | −41.45% |
 TPICTPI Composites, Inc. | −16.25% | 2.01 USD | −0.39 USD | 1.33 M | 2.40 USD | +96.72% | 34 M | 114.15 M USD | −63.67% |
 ONFOOnfolio Holdings Inc. | −16.25% | 1.34 USD | −0.26 USD | 1.82 M | 1.60 USD | −4.19% | 2.02 M | 8.2 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | −15.71% | 0.5155 USD | −0.0961 USD | 33.62 M | 0.6116 USD | +7.30% | 293.22 M | 114.3 M USD | +288.57% |
 CETXCemtrex Inc. | −14.67% | 2.85 USD | −0.49 USD | 78.08 K | 3.34 USD | +5.36% | 413.47 K | 4.47 M USD | −28.43% |
 MSAIMultiSensor AI Holdings, Inc. | −14.15% | 1.70 USD | −0.28 USD | 273.96 K | 1.98 USD | +24.53% | 393.84 K | 60.27 M USD | +36.02% |
 ADDColor Star Technology Co., Ltd. | −13.48% | 1.99 USD | −0.31 USD | 51.85 K | 2.30 USD | −6.88% | 4.09 M | 4.15 M USD | −94.02% |
 NVNINvni Group Limited | −13.17% | 7.45 USD | −1.13 USD | 3.03 M | 8.58 USD | +221.35% | 78.06 M | 243.64 M USD | −70.45% |
 MINFT Limited | −12.41% | 6.35 USD | −0.90 USD | 11.91 K | 7.25 USD | +44.22% | 948.89 K | 5.07 M USD | −51.38% |
 DMACDiaMedica Therapeutics Inc. | −11.86% | 5.65 USD | −0.76 USD | 197.26 K | 6.41 USD | +31.62% | 265.81 K | 274.1 M USD | +109.99% |
 PTPIPetros Pharmaceuticals, Inc. | −11.68% | 0.2600 USD | −0.0344 USD | 28.9 K | 0.2944 USD | −5.67% | 1.16 M | 2.95 M USD | +77.73% |
 AUIDauthID Inc. | −11.66% | 6.21 USD | −0.82 USD | 78.57 K | 7.03 USD | +34.93% | 133.67 K | 76.77 M USD | −23.66% |
 OPTXSyntec Optics Holdings, Inc. | −11.44% | 3.10 USD | −0.40 USD | 341.02 K | 3.50 USD | +80.41% | 38.88 M | 128.41 M USD | −34.87% |
 AADIAadi Bioscience, Inc. | −10.62% | 3.03 USD | −0.36 USD | 289.27 K | 3.39 USD | +46.12% | 9.21 M | 83.55 M USD | +8.68% |
 ZEOZeo Energy Corporation | −10.31% | 1.83 USD | −0.21 USD | 66.8 K | 2.04 USD | +34.21% | 1.2 M | 87.53 M USD | −49.34% |
 LXRXLexicon Pharmaceuticals, Inc. | −10.17% | 0.6420 USD | −0.0727 USD | 1.42 M | 0.7147 USD | −1.23% | 7.37 M | 258.36 M USD | −14.67% |
 SIFSIFCO Industries, Inc. | −10.00% | 3.60 USD | −0.40 USD | 11.93 K | 4.00 USD | +9.29% | 73.28 K | 24.72 M USD | −13.39% |
 ATCHAtlasClear Holdings, Inc. | −9.67% | 0.1681 USD | −0.0180 USD | 381.29 K | 0.1861 USD | −4.52% | 1.11 M | 4.33 M USD | −94.04% |
 SHMDSCHMID Group N.V. | −9.64% | 3.00 USD | −0.32 USD | 700 | 3.32 USD | +3.43% | 52.11 K | 161.64 M USD | +28.63% |
 SNESSenesTech, Inc. | −9.56% | 2.65 USD | −0.28 USD | 2.7 K | 2.93 USD | −2.66% | 111.96 K | 3.03 M USD | +513.09% |
 MTEMMolecular Templates, Inc. | −9.06% | 0.1455 USD | −0.0145 USD | 532.41 K | 0.1600 USD | −54.29% | 8.75 M | 1.05 M USD | −87.90% |
 VEEETwin Vee PowerCats Co. | −8.84% | 0.3601 USD | −0.0349 USD | 5.76 K | 0.3950 USD | +23.44% | 245.84 K | 5.88 M USD | −62.69% |
 BURUNuburu, Inc. | −8.83% | 0.4367 USD | −0.0423 USD | 420.77 K | 0.4790 USD | +9.44% | 4.38 M | 9.4 M USD | +21.63% |
 TAOPTaoping Inc. | −8.71% | 0.3723 USD | −0.0355 USD | 1.11 M | 0.4078 USD | +28.64% | 139.09 M | 1.84 M USD | −28.03% |
 COOTAustralian Oilseeds Holdings Limited | −8.62% | 1.06 USD | −0.10 USD | 105 | 1.16 USD | +4.98% | 47.92 K | 26.94 M USD | −38.50% |
 AILEiLearningEngines, Inc. | −8.46% | 0.8101 USD | −0.0749 USD | 128.67 K | 0.8850 USD | −9.39% | 729.74 K | 124.94 M USD | +15.07% |
 AQBAquaBounty Technologies, Inc. | −8.40% | 0.4800 USD | −0.0440 USD | 20.44 K | 0.5240 USD | −1.21% | 5.9 M | 2.03 M USD | −75.37% |
 TSBXTurnstone Biologics Corp. | −8.31% | 0.4503 USD | −0.0408 USD | 6.84 K | 0.4911 USD | +6.41% | 141.56 K | 11.36 M USD | −78.51% |
| AABPAbpro Holdings, Inc | −8.21% | 1.90 USD | −0.17 USD | 108.97 K | 2.07 USD | +38.93% | 17.83 M | 106.64 M USD | −45.54% |
 HSCSHeartSciences Inc. | −8.09% | 3.52 USD | −0.31 USD | 16.64 K | 3.83 USD | +11.99% | 149.06 K | 3.75 M USD | −64.32% |
 GCTKGlucoTrack, Inc. | −8.07% | 0.2698 USD | −0.0237 USD | 105.78 K | 0.2935 USD | +32.39% | 514.5 K | 4.71 M USD | −26.49% |
 HOTHHoth Therapeutics, Inc. | −8.00% | 0.7452 USD | −0.0648 USD | 7.38 K | 0.8100 USD | +5.21% | 155.66 K | 5.59 M USD | +10.37% |
 SPISPI Energy Co., Ltd. | −8.00% | 0.3910 USD | −0.0340 USD | 49.33 K | 0.4250 USD | +8.20% | 513.28 K | 13.43 M USD | −54.04% |
 CISOCISO Global, Inc. | −7.93% | 1.51 USD | −0.13 USD | 3.2 K | 1.64 USD | −1.20% | 48.46 K | 19.39 M USD | +6.59% |
 PRFXPainReform Ltd. | −7.92% | 4.88 USD | −0.42 USD | 51.71 K | 5.30 USD | −52.51% | 2.94 M | 3.13 M USD | −61.81% |
 OCEAOcean Biomedical, Inc. | −7.68% | 0.6131 USD | −0.0510 USD | 58.41 K | 0.6641 USD | +12.75% | 9.15 M | 23.12 M USD | +8.83% |
 IFBDInfobird Co., Ltd | −7.61% | 2.07 USD | −0.17 USD | 100 | 2.24 USD | −3.01% | 59.57 K | 4.45 M USD | −49.83% |
 XBPXBP Europe Holdings, Inc. | −7.55% | 0.98 USD | −0.08 USD | 6.7 K | 1.06 USD | 0.00% | 109.98 K | 31.98 M USD | −84.71% |
 NEXANexa Resources S.A. | −7.49% | 7.29 USD | −0.59 USD | 63.37 K | 7.88 USD | −3.08% | 168.62 K | 1.04 B USD | +27.60% |
 GITSGlobal Interactive Technologies, Inc. | −7.18% | 0.2340 USD | −0.0181 USD | 32.71 K | 0.2521 USD | −20.32% | 2.14 M | 13.31 M USD | — |
 SPRUSpruce Power Holding Corporation | −7.17% | 2.72 USD | −0.21 USD | 16.64 K | 2.93 USD | +4.64% | 85 K | 54.51 M USD | −35.62% |
 QTIQT Imaging Holdings, Inc. | −7.14% | 0.3900 USD | −0.0300 USD | 5.22 K | 0.4200 USD | +8.56% | 133 K | 9.17 M USD | −89.92% |
 SSTSystem1, Inc. | −7.11% | 0.8701 USD | −0.0666 USD | 135.21 K | 0.9367 USD | +11.50% | 584.4 K | 86.09 M USD | −64.00% |
 MOBXMobix Labs, Inc. | −6.95% | 1.74 USD | −0.13 USD | 24.86 K | 1.87 USD | −10.31% | 1.18 M | 67.2 M USD | +118.02% |
 BWINThe Baldwin Insurance Group, Inc. | −6.92% | 37.00 USD | −2.75 USD | 310.25 K | 39.75 USD | +0.68% | 1.04 M | 4.67 B USD | +77.85% |
 ZVSAZyVersa Therapeutics, Inc. | −6.86% | 1.06 USD | −0.08 USD | 34.86 K | 1.14 USD | −8.06% | 281.19 K | 2.67 M USD | +62.91% |
 NXPLNextPlat Corp | −6.67% | 1.12 USD | −0.08 USD | 63.01 K | 1.20 USD | +4.35% | 325.25 K | 31.16 M USD | −8.10% |
 BPTHBio-Path Holdings, Inc. | −6.35% | 1.18 USD | −0.08 USD | 92.13 K | 1.26 USD | −15.44% | 3.79 M | 5.43 M USD | −47.40% |
 VEROVenus Concept Inc. | −6.26% | 0.3025 USD | −0.0202 USD | 33.6 K | 0.3227 USD | +1.83% | 149.48 K | 2.34 M USD | −53.36% |
 RAYRaytech Holding Limited | −6.24% | 1.20 USD | −0.08 USD | 325 | 1.28 USD | −5.71% | 41.43 K | 22.54 M USD | — |
 BLMZBloomZ Inc. | −6.09% | 0.4611 USD | −0.0299 USD | 29.81 K | 0.4910 USD | +6.25% | 185.4 K | 6.59 M USD | — |
 CTLPCantaloupe, Inc. | −6.05% | 9.00 USD | −0.58 USD | 192 K | 9.58 USD | +2.90% | 549.42 K | 699.21 M USD | +41.43% |
 AZTRAzitra Inc | −6.02% | 0.3900 USD | −0.0250 USD | 186.81 K | 0.4150 USD | +5.01% | 324.25 K | 3.16 M USD | — |
| BBDMDBaird Medical Investment Holdings Ltd | −6.01% | 1.72 USD | −0.11 USD | 11.49 K | 1.83 USD | −21.46% | 198.07 K | 64.87 M USD | −63.39% |
 GOROGold Resource Corporation | −5.97% | 0.2332 USD | −0.0148 USD | 147.74 K | 0.2480 USD | +12.37% | 6.8 M | 23.64 M USD | −39.61% |
 VSMEVS Media Holdings Limited | −5.94% | 0.95 USD | −0.06 USD | 16.7 K | 1.01 USD | +6.32% | 67.31 K | 5.02 M USD | −64.87% |
 JNVRJanover Inc. | −5.74% | 0.6400 USD | −0.0390 USD | 2.47 K | 0.6790 USD | +7.78% | 63.08 K | 7.67 M USD | — |
 PNBKPatriot National Bancorp Inc. | −5.69% | 1.99 USD | −0.12 USD | 1.44 K | 2.11 USD | +31.06% | 112.87 K | 8.39 M USD | −46.01% |
 PHIOPhio Pharmaceuticals Corp. | −5.68% | 1.66 USD | −0.10 USD | 4.73 K | 1.76 USD | +1.15% | 348.38 K | 1.86 M USD | +53.42% |
 AIEVThunder Power Holdings, Inc. | −5.59% | 0.3210 USD | −0.0190 USD | 13.44 K | 0.3400 USD | +13.71% | 935.15 K | 17.25 M USD | — |
| RRMSGReal Messenger Corporation | −5.58% | 1.86 USD | −0.11 USD | 369 | 1.97 USD | −4.37% | 39.27 K | 9.5 M USD | −80.43% |
 TRUGTruGolf Holdings, Inc. | −5.56% | 0.4061 USD | −0.0239 USD | 217.85 K | 0.4300 USD | −8.51% | 3.04 M | 9.15 M USD | −89.27% |
 PSIGPS International Group Ltd. | −5.49% | 0.4820 USD | −0.0280 USD | 18.18 K | 0.5100 USD | +24.36% | 408.26 K | 12.38 M USD | −79.46% |
 LQDALiquidia Corporation | −5.41% | 10.50 USD | −0.60 USD | 1.37 M | 11.10 USD | +4.82% | 2.7 M | 939.47 M USD | +77.49% |
 SBFMSunshine Biopharma Inc. | −5.40% | 2.63 USD | −0.15 USD | 5.71 K | 2.78 USD | −0.71% | 114.8 K | 5.56 M USD | −16.29% |
 ZVIAZevia PBC | −5.35% | 3.01 USD | −0.17 USD | 56.35 K | 3.18 USD | −0.93% | 531.43 K | 232.18 M USD | +70.09% |
| IIVDAIveda Solutions, Inc. | −5.28% | 2.79 USD | −0.16 USD | 7.92 K | 2.95 USD | +25.53% | 717.51 K | 7.84 M USD | −16.94% |
 BRNBarnwell Industries, Inc. | −5.26% | 1.44 USD | −0.08 USD | 1.92 K | 1.52 USD | +3.75% | 8.89 K | 15.28 M USD | −31.46% |
 SUGPSU Group Holdings Limited | −5.23% | 0.9003 USD | −0.0497 USD | 6.9 K | 0.9500 USD | −5.94% | 77.08 K | 12.97 M USD | — |
| AAPLMApollomics Inc. | −5.23% | 9.24 USD | −0.51 USD | 700 | 9.75 USD | +4.06% | 194.3 K | 10.75 M USD | −88.45% |
 CNDTConduent Incorporated | −5.22% | 4.18 USD | −0.23 USD | 2.06 M | 4.41 USD | +1.85% | 3.85 M | 705.11 M USD | −8.13% |
 NAOVNanoVibronix, Inc. | −5.21% | 0.5500 USD | −0.0302 USD | 65.13 K | 0.5802 USD | −0.77% | 103.75 K | 2.18 M USD | +23.78% |
 CDTConduit Pharmaceuticals Inc. | −5.09% | 0.0709 USD | −0.0038 USD | 3.19 M | 0.0747 USD | +13.87% | 19.96 M | 8.95 M USD | −96.94% |
 SCORcomScore, Inc. | −5.08% | 6.17 USD | −0.33 USD | 3.87 K | 6.50 USD | +1.72% | 23.09 K | 31.79 M USD | −48.55% |
 VINCVincerx Pharma, Inc. | −5.07% | 0.1966 USD | −0.0105 USD | 27.45 K | 0.2071 USD | +0.15% | 685.16 K | 6.97 M USD | −53.51% |
 STRMStreamline Health Solutions, Inc. | −5.01% | 3.22 USD | −0.17 USD | 1.07 K | 3.39 USD | +7.62% | 50.58 K | 14.31 M USD | −18.15% |
 SJScienjoy Holding Corporation | −5.01% | 0.9488 USD | −0.0500 USD | 600 | 0.9988 USD | +31.25% | 93.74 K | 41.39 M USD | −67.28% |
 LABStandard BioTools Inc. | −5.00% | 1.90 USD | −0.10 USD | 3.16 M | 2.00 USD | +0.76% | 4.66 M | 744.52 M USD | +371.08% |
 DOGZDogness (International) Corporation | −5.00% | 44.65 USD | −2.35 USD | 1.74 K | 47.00 USD | +3.64% | 212.38 K | 598.34 M USD | +1,443.41% |
 SQFTPresidio Property Trust, Inc. | −5.00% | 0.8075 USD | −0.0425 USD | 17.4 K | 0.8500 USD | +8.97% | 42.09 K | 12.24 M USD | −31.62% |
 PRTSCarParts.com, Inc. | −5.00% | 0.9120 USD | −0.0480 USD | 36.91 K | 0.9600 USD | +2.14% | 299.79 K | 55.1 M USD | −72.55% |
 IBPInstalled Building Products, Inc. | −5.00% | 169.13 USD | −8.90 USD | 242.88 K | 178.03 USD | +0.59% | 666.9 K | 5.01 B USD | +3.63% |
 ICCCImmuCell Corporation | −4.99% | 4.19 USD | −0.22 USD | 9.56 K | 4.41 USD | −3.71% | 24.46 K | 39.3 M USD | +20.96% |
 WAITop KingWin Ltd | −4.98% | 0.3031 USD | −0.0159 USD | 3.74 K | 0.3190 USD | +2.05% | 60.65 K | 58.37 M USD | — |
 BRLTBrilliant Earth Group, Inc. | −4.98% | 1.91 USD | −0.10 USD | 4.99 K | 2.01 USD | +2.03% | 55.8 K | 126.12 M USD | −62.95% |
 QUADQuad Graphics, Inc | −4.97% | 7.27 USD | −0.38 USD | 70.89 K | 7.65 USD | −0.39% | 304.8 K | 399 M USD | +50.10% |
 OMOutset Medical, Inc. | −4.96% | 1.15 USD | −0.06 USD | 122.28 K | 1.21 USD | +9.01% | 582.4 K | 63.58 M USD | −82.76% |
 ARBBARB IOT Group Limited | −4.95% | 0.3880 USD | −0.0202 USD | 700 | 0.4082 USD | +4.08% | 72.32 K | 10.79 M USD | — |
 LVOLiveOne, Inc. | −4.92% | 1.16 USD | −0.06 USD | 168.43 K | 1.22 USD | +11.93% | 1.32 M | 116.71 M USD | −0.90% |
 AMSTAmesite Inc. | −4.89% | 4.86 USD | −0.25 USD | 3.06 K | 5.11 USD | +22.25% | 70.61 K | 14.27 M USD | +129.87% |
 JVACoffee Holding Co., Inc. | −4.89% | 3.50 USD | −0.18 USD | 1.75 K | 3.68 USD | +3.23% | 75.75 K | 21.01 M USD | +366.23% |
 RDZNRoadzen, Inc. | −4.88% | 2.34 USD | −0.12 USD | 1.92 M | 2.46 USD | +20.00% | 4.27 M | 174.02 M USD | −55.96% |
 SPAISafe Pro Group Inc. | −4.79% | 3.58 USD | −0.18 USD | 6.43 K | 3.76 USD | +10.59% | 754.13 K | 51.74 M USD | — |
 GICGlobal Industrial Company | −4.76% | 24.00 USD | −1.20 USD | 101.16 K | 25.20 USD | −0.47% | 271.18 K | 963.41 M USD | −32.50% |
 BYRNByrna Technologies, Inc. | −4.75% | 28.16 USD | −1.40 USD | 129.81 K | 29.56 USD | +3.90% | 718.99 K | 664.48 M USD | +356.78% |
 PYXSPyxis Oncology, Inc. | −4.73% | 1.61 USD | −0.08 USD | 569.64 K | 1.69 USD | +9.74% | 1.78 M | 100.5 M USD | +20.49% |
 CSBRChampions Oncology, Inc. | −4.73% | 7.15 USD | −0.35 USD | 4.65 K | 7.51 USD | −0.60% | 119.18 K | 103.71 M USD | +42.68% |