ابدأ الآن
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر ربحًا في فترة ما قبل الجلسة

‎الأسهم الأمريكية أدناه تمثل الرابحون ما قبل الجلسة: لقد حققوا أكبر ارتفاع في السعر قبل بدء ساعات التداول العادية. يتم فرزها حسب تغير السعر ما قبل الجلسة، ولكن تتوفر أيضًا إحصائيات أخرى.
رمز
تغير ما قبل الجلسة %
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
حجم ما قبل الجلسة
فجوة سعرية قبل الافتتاح %
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
BTOGBit Origin Limited
+421.76%0.9496 USD0.7676 USD81.11 M+28.46%0.5010 USD+175.27%241.4 M1.54 M USD−95.14%
ACONAclarion, Inc.
+115.19%7.21 USD3.86 USD17.07 M+20.30%6.79 USD+102.54%64.62 M3.4 M USD+20.49%
FTFTFuture FinTech Group Inc.
+86.04%0.3758 USD0.1738 USD78.35 M+17.82%0.2830 USD+40.10%209.23 M5.87 M USD−74.51%
ENTOEntero Therapeutics Inc.
+47.54%0.7299 USD0.2352 USD854.68 K+5.11%0.5850 USD+18.25%8.55 M2.78 M USD−62.29%
BTCTBTC Digital Ltd.
+32.50%5.30 USD1.30 USD3.47 M+24.75%4.50 USD+12.50%10.3 M22.61 M USD+159.05%
HHOLOMicroCloud Hologram Inc.
+29.85%1.2597 USD0.2896 USD22.2 M+3.08%1.0100 USD+4.11%61.3 M20.75 M USD−62.81%
ANROAlto Neuroscience, Inc.
+27.49%3.57 USD0.77 USD193.02 K+13.21%3.35 USD+19.64%1.88 M90.35 M USD−81.12%
CTMCastellum, Inc.
+25.93%1.36 USD0.28 USD2.32 M+16.67%1.28 USD+18.51%40.64 M98.95 M USD+424.84%
POLAPolar Power, Inc.
+24.10%3.45 USD0.67 USD326.69 K+12.95%2.65 USD−4.68%855.72 K6.65 M USD+1.83%
TRNRInteractive Strength Inc.
+23.74%3.18 USD0.61 USD16.32 M+20.62%2.46 USD−4.28%93.34 M3.69 M USD—
CLROClearOne, Inc.
+21.97%0.6306 USD0.1136 USD11.21 M+37.31%0.6887 USD+33.21%21.95 M16.51 M USD−44.65%
ALGMAllegro MicroSystems, Inc.
+20.81%26.94 USD4.64 USD197.7 K+12.15%26.42 USD+18.48%7.01 M4.86 B USD−34.54%
GRRRGorilla Technology Group Inc.
+20.08%36.36 USD6.08 USD1.87 M+2.34%33.35 USD+10.14%9.69 M615.79 M USD+694.06%
HURATuHURA Biosciences, Inc.
+18.67%2.86 USD0.45 USD12.72 K−0.41%2.35 USD−2.49%148.96 K99.37 M USD+2,494.86%
EBONEbang International Holdings Inc.
+18.10%5.09 USD0.78 USD884+13.23%4.58 USD+6.26%17.02 K29.97 M USD−64.08%
GREEGreenidge Generation Holdings Inc.
+18.10%1.0200 USD0.1563 USD27.2 K+4.20%0.8500 USD−1.59%166.2 K9.72 M USD−64.40%
SBETSharpLink Gaming, Inc.
+17.57%0.4350 USD0.0650 USD1.75 M+7.78%0.4299 USD+16.19%5.27 M2.69 M USD−46.00%
SLESuper League Enterprise, Inc.
+17.14%0.4463 USD0.0653 USD6.5 K+15.46%0.4040 USD+6.04%119.81 K6.71 M USD−52.01%
NVFYNova Lifestyle, Inc
+16.04%0.6301 USD0.0871 USD266+16.04%0.5400 USD−0.55%3.71 K3.89 M USD+46.94%
GOVXGeoVax Labs, Inc.
+15.28%1.66 USD0.22 USD143.2 K+4.86%1.52 USD+5.56%1.95 M14.34 M USD+146.27%
MSTRMicroStrategy Incorporated
+14.82%293.28 USD37.85 USD1.04 M+12.36%257.85 USD+0.95%22.72 M66.57 B USD+301.94%
PNBKPatriot National Bancorp Inc.
+14.68%1.25 USD0.16 USD185.17 K+22.94%1.10 USD+0.47%329.97 K4.35 M USD−71.16%
HOFVHall of Fame Resort & Entertainment Company
+14.09%1.0500 USD0.1297 USD742+27.13%0.9950 USD+8.12%6.98 K6.52 M USD−72.26%
BTCSBTCS Inc.
+13.61%2.42 USD0.29 USD112.02 K+17.37%1.99 USD−6.57%822.02 K37.81 M USD+53.53%
MKTWMarketWise, Inc.
+13.36%0.6905 USD0.0814 USD1.65 M+13.63%0.7424 USD+21.88%6.83 M240.78 M USD−67.09%
MATHMetalpha Technology Holding Limited
+12.99%1.74 USD0.20 USD16.96 K+6.49%1.54 USD−0.32%87.14 K58.9 M USD−6.47%
BKKTBakkt Holdings, Inc.
+12.14%13.39 USD1.45 USD17.51 K+4.77%13.25 USD+10.97%499.47 K181.15 M USD−8.12%
ONCOOnconetix, Inc.
+11.96%0.2770 USD0.0296 USD91.72 K0.00%0.2477 USD+0.12%503.11 K3.6 M USD−12.49%
HUTHut 8 Corp.
+11.86%16.50 USD1.75 USD148.98 K+11.25%15.19 USD+2.95%4.07 M1.42 B USD+73.65%
DRCTDirect Digital Holdings, Inc.
+11.47%1.0573 USD0.1088 USD6.72 K−2.32%0.9200 USD−3.00%120.19 K5.93 M USD−92.38%
SKYXSKYX Platforms Corp.
+11.35%1.57 USD0.16 USD14.26 K+2.84%1.32 USD−6.38%204.77 K135.3 M USD+23.47%
BTDRBitdeer Technologies Group
+11.29%13.70 USD1.39 USD234.84 K+7.31%11.84 USD−3.82%5.09 M2.28 B USD+202.94%
CIFRCipher Mining Inc.
+11.27%4.54 USD0.46 USD336.31 K+11.76%4.02 USD−1.47%16.37 M1.45 B USD+87.45%
THARTharimmune, Inc.
+11.19%1.59 USD0.16 USD4.6 K+11.19%1.42 USD−0.70%69 K2.11 M USD—
BTAIBioXcel Therapeutics, Inc.
+11.11%2.40 USD0.24 USD210.48 K+6.02%4.14 USD+91.71%137.69 M6.7 M USD−93.13%
ENZEnzo Biochem, Inc.
+11.10%0.5344 USD0.0534 USD9000.00%0.4811 USD+0.02%24.18 K25.13 M USD−62.58%
DSPViant Technology Inc.
+10.94%22.18 USD2.19 USD200+10.82%20.21 USD+1.10%322.12 K1.27 B USD+120.72%
NBNioCorp Developments Ltd.
+10.82%2.15 USD0.21 USD2.6 K+4.64%1.98 USD+2.06%171.86 K92.7 M USD+4.89%
NIXXNixxy, Inc.
+10.56%1.78 USD0.17 USD1.38 M+0.62%1.75 USD+8.70%3.77 M26.14 M USD+676.59%
HTCOHigh-Trend International Group
+10.37%3.30 USD0.31 USD2.55 K+6.69%2.70 USD−9.70%46.55 K151.44 M USD+429.99%
ZURAZura Bio Limited
+10.29%1.50 USD0.14 USD2.7 K+3.68%1.23 USD−9.93%165.55 K79.98 M USD−44.50%
CLSKCleanSpark, Inc.
+10.14%8.80 USD0.81 USD1.83 M+10.76%8.07 USD+1.06%25.49 M2.27 B USD−36.57%
MARAMARA Holdings, Inc.
+10.13%15.33 USD1.41 USD3.02 M+10.13%14.44 USD+3.74%52.22 M4.9 B USD−34.62%
GGNSGenius Group Limited
+9.99%0.4040 USD0.0367 USD178.95 K+2.10%0.3454 USD−5.96%1.95 M47.45 M USD+54.33%
SPPLSIMPPLE LTD.
+9.96%0.4550 USD0.0412 USD2.65 K+11.19%0.4320 USD+4.40%109.38 K7.01 M USD−88.95%
CRMLCritical Metals Corp.
+9.95%2.10 USD0.19 USD65.16 K+1.05%1.57 USD−17.80%936.57 K140.34 M USD−79.09%
SMLRSemler Scientific, Inc.
+9.74%47.10 USD4.18 USD32.64 K+5.92%39.87 USD−7.11%735.41 K369.49 M USD+19.12%
NXTTNext Technology Holding Inc.
+9.73%0.7352 USD0.0652 USD91.32 K−2.84%0.6884 USD+2.75%2.84 M4.8 M USD−48.54%
NCINeo-Concept International Group Holdings Limited
+9.70%0.4499 USD0.0398 USD26.79 K+7.29%0.4250 USD+3.63%111.97 K8.64 M USD—
GVVisionary Holdings Inc.
+9.68%1.59 USD0.14 USD500+6.99%1.42 USD−2.39%35.91 K6.13 M USD—
KULRKULR Technology Group, Inc.
+9.56%1.49 USD0.13 USD514.75 K+6.62%1.30 USD−4.41%10.58 M311.06 M USD+1,496.82%
HOODRobinhood Markets, Inc.
+9.54%54.88 USD4.78 USD1.89 M+5.85%49.34 USD−1.52%36.33 M43.69 B USD+205.82%
SDIGStronghold Digital Mining, Inc.
+9.38%3.15 USD0.27 USD7.8 K+5.90%2.83 USD−1.74%137.48 K49.14 M USD−33.42%
LMFALM Funding America, Inc.
+9.33%1.64 USD0.14 USD3.6 K+3.33%1.56 USD+4.00%60.28 K8.01 M USD−7.48%
AASBPAspire Biopharma Holdings, Inc.
+9.33%1.64 USD0.14 USD30.05 K−0.67%1.19 USD−20.79%313.05 K54.66 M USD—
SAIHSAIHEAT Limited
+9.32%0.6416 USD0.0547 USD800+6.49%0.5805 USD−1.10%42.59 K14.3 M USD−41.05%
PTGXProtagonist Therapeutics, Inc.
+9.28%41.08 USD3.49 USD34.04 K+0.80%38.01 USD+1.12%1.35 M2.33 B USD+23.16%
KITTNauticus Robotics, Inc.
+9.03%1.0500 USD0.0870 USD159.62 K+1.86%1.0110 USD+4.98%971.58 K30.52 M USD+97.94%
SPROSpero Therapeutics, Inc.
+8.95%0.8450 USD0.0694 USD4.92 K+2.40%0.7822 USD+0.85%54.17 K42.64 M USD−52.79%
CPRICapri Holdings Limited
+8.74%23.90 USD1.92 USD127.29 K+8.28%23.42 USD+6.53%5.1 M2.76 B USD−51.47%
NVNOenVVeno Medical Corporation
+8.49%3.45 USD0.27 USD300+3.77%3.13 USD−1.57%30.64 K54.89 M USD−35.28%
EBEventbrite, Inc.
+8.48%2.65 USD0.21 USD12.09 K−2.87%2.46 USD+0.82%1.66 M232.79 M USD−60.16%
BVSBioventus Inc.
+8.48%11.00 USD0.86 USD526+8.48%10.19 USD+0.49%109.7 K826.97 M USD+113.25%
IRENIREN Limited
+8.25%8.92 USD0.68 USD604.64 K+7.40%7.97 USD−3.28%10.64 M1.74 B USD+177.87%
REKRRekor Systems, Inc.
+8.13%1.33 USD0.10 USD366.08 K+3.25%1.19 USD−3.66%4.85 M124.9 M USD−35.12%
BTBTBit Digital, Inc.
+8.13%2.66 USD0.20 USD523.92 K+10.98%2.42 USD−1.42%14.84 M372.26 M USD+17.97%
HAINThe Hain Celestial Group, Inc.
+8.10%3.87 USD0.29 USD100+8.10%3.60 USD+0.42%845.09 K324.44 M USD−61.78%
HUDIHuadi International Group Co., Ltd.
+8.08%1.77 USD0.13 USD200+8.08%1.56 USD−4.88%2.91 K22.28 M USD−38.74%
SIDUSidus Space, Inc.
+7.94%2.04 USD0.15 USD45.65 K+0.53%1.86 USD−1.59%368.03 K16.18 M USD−6.66%
HHMRHeidmar Maritime Holdings Corp.
+7.89%2.46 USD0.18 USD218.7 K−1.32%1.97 USD−13.60%951.19 K——
GTIGraphjet Technology
+7.86%0.2071 USD0.0151 USD64.69 K+4.84%0.1825 USD−4.95%1.15 M26.78 M USD+74.23%
ABVEAbove Food Ingredients Inc.
+7.86%0.4900 USD0.0357 USD4.76 K+0.46%0.3800 USD−16.35%329.63 K10.84 M USD−85.76%
COINCoinbase Global, Inc.
+7.70%232.23 USD16.61 USD430.67 K+8.90%214.44 USD−0.55%11.07 M54.44 B USD+9.76%
SATXSatixFy Communications Ltd.
+7.69%1.19 USD0.09 USD1.52 K+0.45%1.13 USD+2.26%31.26 K95.84 M USD+96.69%
BFRGBullfrog AI Holdings, Inc.
+7.66%2.25 USD0.16 USD7.92 K+7.18%1.99 USD−5.02%509.88 K17.3 M USD—
RIOTRiot Platforms, Inc.
+7.65%9.99 USD0.71 USD1.2 M+8.73%9.28 USD−0.02%24.54 M3.19 B USD−12.82%
GENKGEN Restaurant Group, Inc.
+7.59%6.24 USD0.44 USD4000.00%5.76 USD−0.69%53.24 K188.93 M USD−22.76%
SONDSonder Holdings Inc.
+7.55%2.99 USD0.21 USD2 K+7.55%2.62 USD−5.76%23.58 K30.35 M USD−34.29%
APPApplovin Corporation
+7.52%350.22 USD24.48 USD145.73 K+3.46%344.23 USD+5.67%7.01 M117.02 B USD+420.07%
NRXPNRX Pharmaceuticals, Inc.
+7.49%2.44 USD0.17 USD410+7.93%2.06 USD−9.47%406.6 K34.76 M USD−4.39%
SLNHSoluna Holdings, Inc.
+7.48%1.15 USD0.08 USD133.09 K+12.15%1.10 USD+2.34%668.46 K11.61 M USD+121.01%
NPWRNET Power Inc.
+7.45%7.79 USD0.54 USD272+7.45%6.86 USD−5.38%428.79 K1.48 B USD−8.49%
ANYSphere 3D Corp.
+7.40%0.6766 USD0.0466 USD180.42 K+3.22%0.6198 USD−1.62%623.92 K15.78 M USD−44.70%
PALIPalisade Bio, Inc.
+7.36%0.8900 USD0.0610 USD962+4.95%0.8300 USD+0.12%20.64 K2.3 M USD−39.41%
IIBGInnovation Beverage Group Limited
+7.36%0.5400 USD0.0370 USD999−15.41%0.4860 USD−3.38%97.53 K4.05 M USD—
LTBRLightbridge Corporation
+7.28%11.64 USD0.79 USD85.97 K+7.74%10.10 USD−6.96%1.57 M159.17 M USD+367.98%
ASTSAST SpaceMobile, Inc.
+7.27%29.08 USD1.97 USD532.48 K+6.97%26.57 USD−1.99%8.73 M7.7 B USD+874.86%
QSIQuantum-Si Incorporated
+7.25%1.48 USD0.10 USD473.59 K+13.77%1.32 USD−4.71%5.22 M239.02 M USD−4.36%
OBLGOblong Inc.
+7.14%3.90 USD0.26 USD17.39 K+0.27%3.52 USD−3.30%63.07 K4.03 M USD+49.04%
GGCLGCL Global Holdings Ltd
+7.14%2.40 USD0.16 USD75.43 K+3.57%2.17 USD−2.99%404.71 K274.4 M USD—
XAIRBeyond Air, Inc.
+7.12%0.2890 USD0.0192 USD8.61 K+2.30%0.2751 USD+1.96%407.89 K24.29 M USD−66.62%
AAZIAutozi Internet Technology (Global) Ltd.
+7.02%0.6100 USD0.0400 USD1.1 K−3.33%0.5290 USD−7.19%104.21 K37.23 M USD—
FLGCFlora Growth Corp.
+6.98%0.8072 USD0.0527 USD2.49 K+3.31%0.7312 USD−3.09%122.83 K14.21 M USD+55.34%
TILInstil Bio, Inc.
+6.97%21.50 USD1.40 USD1.89 K+8.41%18.80 USD−6.49%146.7 K122.65 M USD+68.35%
AIREreAlpha Tech Corp.
+6.94%1.54 USD0.10 USD9.98 K+0.69%1.43 USD−1.04%147.72 K65.63 M USD+0.20%
GTECGreenland Technologies Holding Corporation
+6.87%1.40 USD0.09 USD500+6.87%1.41 USD+7.63%147.57 K19.17 M USD−56.77%
MOVMovado Group Inc.
+6.76%20.62 USD1.31 USD1 K+6.76%19.15 USD−0.83%60.07 K300.36 M USD−32.60%
LESLLeslie's, Inc.
+6.73%1.11 USD0.07 USD10.43 K+8.65%1.00 USD−3.85%7.18 M185.23 M USD−86.62%
SNOASonoma Pharmaceuticals, Inc.
+6.69%2.42 USD0.15 USD100+6.69%2.18 USD−3.96%9.58 K3.52 M USD+51.61%
GRYPGryphon Digital Mining, Inc
+6.67%0.2975 USD0.0186 USD68.45 K+10.65%0.2808 USD+0.68%955.82 K19.37 M USD−78.49%