رمز | تغير ما قبل الجلسة % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
QSIQuantum-Si Incorporated | +147.24% | 1.57 USD | 0.93 USD | 76.1 M | +8.99% | 1.39 USD | +119.59% | 283.37 M | 198.37 M USD | −51.33% |
FBRXForte Biosciences, Inc. | +76.71% | 10.47 USD | 4.54 USD | 1.25 M | +4.64% | 13.55 USD | +128.69% | 29.6 M | 19.81 M USD | −41.52% |
SLXNSilexion Therapeutics Corp | +67.06% | 0.3779 USD | 0.1517 USD | 52.33 M | +4.42% | 0.3331 USD | +47.26% | 200.3 M | 4.81 M USD | −91.34% |
TNXPTonix Pharmaceuticals Holding Corp. | +60.73% | 0.2615 USD | 0.0988 USD | 150.89 M | +51.20% | 0.1900 USD | +16.78% | 662.68 M | 35.51 M USD | +81.41% |
DBGIDigital Brands Group, Inc. | +28.64% | 0.1500 USD | 0.0334 USD | 43.04 M | +41.51% | 0.1350 USD | +15.78% | 326.43 M | 5.21 M USD | −40.25% |
WSMWilliams-Sonoma, Inc. | +25.69% | 172.50 USD | 35.26 USD | 508.29 K | −0.90% | 175.04 USD | +27.54% | 8.43 M | 22.11 B USD | +60.83% |
SPAISafe Pro Group Inc. | +24.35% | 2.86 USD | 0.56 USD | 8.38 M | +10.43% | 3.20 USD | +39.13% | 38.06 M | 44.03 M USD | — |
TVGNTevogen Bio Holdings Inc. | +22.01% | 1.66 USD | 0.30 USD | 7.33 M | +13.97% | 1.42 USD | +4.41% | 20.84 M | 248.57 M USD | +86.31% |
KITTNauticus Robotics, Inc. | +20.85% | 1.10 USD | 0.19 USD | 25.92 M | +26.35% | 1.09 USD | +19.75% | 37.17 M | 6.98 M USD | −93.21% |
XCURExicure, Inc. | +20.27% | 7.00 USD | 1.18 USD | 170.13 K | +3.09% | 11.19 USD | +92.27% | 22.93 M | 24.31 M USD | +13.02% |
BTCTBTC Digital Ltd. | +19.36% | 19.48 USD | 3.16 USD | 1.62 M | +4.17% | 18.10 USD | +10.91% | 6.44 M | 59.68 M USD | +322.53% |
RCATRed Cat Holdings, Inc. | +18.14% | 5.60 USD | 0.86 USD | 606 K | +5.06% | 6.37 USD | +34.39% | 19.48 M | 480.71 M USD | +524.39% |
TCRTAlaunos Therapeutics, Inc. | +17.63% | 2.48 USD | 0.37 USD | 1.7 K | +13.74% | 2.13 USD | +0.95% | 14.38 K | 3.41 M USD | −78.15% |
SCWO374Water Inc. | +17.41% | 1.18 USD | 0.18 USD | 10.18 K | +5.47% | 1.01 USD | +0.50% | 426.31 K | 144.38 M USD | −5.19% |
QUBTQuantum Computing Inc. | +17.28% | 2.98 USD | 0.44 USD | 6.59 M | +2.36% | 3.68 USD | +44.88% | 106.06 M | 364.64 M USD | +135.34% |
SGMTSagimet Biosciences Inc. - Series A | +15.65% | 5.10 USD | 0.69 USD | 411 | −3.17% | 4.52 USD | +2.49% | 259.22 K | 138.65 M USD | +238.26% |
GORVLazydays Holdings, Inc. | +15.53% | 1.0399 USD | 0.1398 USD | 41.67 K | +15.54% | 0.9300 USD | +3.32% | 366.6 K | 13.2 M USD | −83.46% |
SSOBRSOBR Safe, Inc. | +14.75% | 4.98 USD | 0.64 USD | 3.24 K | +0.23% | 4.18 USD | −3.69% | 51.9 K | 3.85 M USD | −51.62% |
LLKCOLuokung Technology Corp | +14.29% | 1.84 USD | 0.23 USD | 400 | +9.32% | 1.70 USD | +5.59% | 5.62 K | 3.49 M USD | −72.04% |
WIXWix.com Ltd. | +14.16% | 210.00 USD | 26.05 USD | 80.74 K | +6.50% | 210.27 USD | +14.31% | 2.69 M | 11.7 B USD | +98.72% |
HOTHHoth Therapeutics, Inc. | +13.33% | 0.9270 USD | 0.1090 USD | 4.69 M | +29.58% | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
EKSOEkso Bionics Holdings, Inc. | +13.14% | 0.7999 USD | 0.0929 USD | 4.35 K | +9.62% | 0.7190 USD | +1.70% | 101.16 K | 15.82 M USD | −16.89% |
REBNReborn Coffee, Inc. | +13.08% | 1.21 USD | 0.14 USD | 1.64 K | +6.54% | 1.17 USD | +9.35% | 105.38 K | 4.3 M USD | — |
HOFVHall of Fame Resort & Entertainment Company | +12.96% | 0.9602 USD | 0.1102 USD | 15.72 K | +20.00% | 0.9485 USD | +11.59% | 80.28 K | 6.22 M USD | −57.48% |
NOTVInotiv, Inc. | +12.90% | 3.15 USD | 0.36 USD | 61.15 K | +7.17% | 3.21 USD | +15.05% | 2.29 M | 83.47 M USD | +48.58% |
IIVDAIveda Solutions, Inc. | +12.89% | 2.19 USD | 0.25 USD | 418.18 K | +11.86% | 2.00 USD | +3.09% | 3.9 M | 5.32 M USD | −64.71% |
GLBEGlobal-E Online Ltd. | +12.28% | 47.99 USD | 5.25 USD | 41.86 K | 0.00% | 47.86 USD | +11.98% | 5.68 M | 7.99 B USD | +10.16% |
SESSES AI Corporation | +12.22% | 0.3700 USD | 0.0403 USD | 173.33 K | +3.03% | 0.3100 USD | −5.98% | 4.33 M | 111.78 M USD | −87.60% |
AAGFYAgrify Corporation | +11.66% | 24.90 USD | 2.60 USD | 7.97 K | +3.32% | 38.76 USD | +73.81% | 924.43 K | 59.29 M USD | +274.15% |
ZIMZIM Integrated Shipping Services Ltd. | +10.83% | 29.68 USD | 2.90 USD | 1.54 M | +2.17% | 27.01 USD | +0.86% | 25.4 M | 3.25 B USD | +210.31% |
GRNQGreenpro Capital Corp. | +10.41% | 1.06 USD | 0.10 USD | 200 | +9.36% | 1.06 USD | +10.41% | 73.2 K | 8.03 M USD | +31.03% |
NNDRAENDRA Life Sciences Inc. | +10.40% | 5.20 USD | 0.49 USD | 3.83 K | +5.10% | 5.07 USD | +7.64% | 244.13 K | 2.72 M USD | −60.54% |
APVOAptevo Therapeutics Inc. | +10.20% | 0.2754 USD | 0.0255 USD | 1.94 M | −0.36% | 0.2900 USD | +16.05% | 12.84 M | 5.37 M USD | +51.19% |
SNESSenesTech, Inc. | +10.05% | 2.50 USD | 0.23 USD | 100 | +10.05% | 2.22 USD | −2.28% | 7.83 K | 2.29 M USD | +113.13% |
DLBDolby Laboratories | +10.01% | 78.01 USD | 7.10 USD | 6.83 K | +11.51% | 81.98 USD | +15.61% | 1.55 M | 7.82 B USD | −16.42% |
MOBXMobix Labs, Inc. | +9.81% | 0.6725 USD | 0.0601 USD | 4.06 K | +4.38% | 0.6186 USD | +1.01% | 183.71 K | 18.92 M USD | −37.38% |
INSPInspire Medical Systems, Inc. | +9.63% | 193.00 USD | 16.95 USD | 2.23 K | +1.11% | 184.77 USD | +4.95% | 573.02 K | 5.54 B USD | +45.47% |
RROLRHigh Roller Technologies, Inc. | +9.49% | 6.81 USD | 0.59 USD | 1.94 K | +14.79% | 7.25 USD | +16.56% | 122.96 K | 59.93 M USD | — |
WLGSWang & Lee Group, Inc. | +9.40% | 4.19 USD | 0.36 USD | 100 | +9.40% | 4.07 USD | +6.27% | 36.29 K | 61.43 M USD | — |
TNYATenaya Therapeutics, Inc. | +9.25% | 2.48 USD | 0.21 USD | 259.09 K | +5.29% | 2.22 USD | −2.20% | 4.72 M | 175.87 M USD | +33.18% |
FTFTFuture FinTech Group Inc. | +9.13% | 0.5201 USD | 0.0435 USD | 26.42 K | +0.50% | 0.4251 USD | −10.81% | 481.3 K | 8.82 M USD | −9.41% |
ZEOZeo Energy Corporation | +9.09% | 1.32 USD | 0.11 USD | 1.3 K | +9.09% | 1.25 USD | +3.31% | 12.17 K | 53.64 M USD | −65.59% |
GAMEGameSquare Holdings, Inc. | +9.06% | 0.9270 USD | 0.0770 USD | 5.6 K | 0.00% | 0.8790 USD | +3.41% | 226.62 K | 28.69 M USD | +54.70% |
KEYSKeysight Technologies Inc. | +8.99% | 165.80 USD | 13.67 USD | 26.13 K | +10.43% | 165.48 USD | +8.78% | 3.22 M | 28.72 B USD | +21.97% |
BBJDXBluejay Diagnostics, Inc. | +8.95% | 3.53 USD | 0.29 USD | 442 | −5.86% | 3.44 USD | +6.17% | 149.26 K | 1.9 M USD | — |
RZLVRezolve AI Limited | +8.95% | 2.80 USD | 0.23 USD | 4.54 M | +4.28% | 2.01 USD | −21.79% | 9.53 M | 346.09 M USD | — |
KDLYKindly MD, Inc. | +8.74% | 0.9000 USD | 0.0723 USD | 1.5 K | +4.87% | 0.9100 USD | +9.94% | 64.44 K | 5.41 M USD | — |
RIMEAlgorhythm Holdings, Inc. | +8.66% | 0.2774 USD | 0.0221 USD | 1.51 M | +11.71% | 0.2333 USD | −8.62% | 2.97 M | 3.32 M USD | −25.66% |
AZTAAzenta, Inc. | +8.53% | 44.40 USD | 3.49 USD | 12.41 K | +5.13% | 44.65 USD | +9.14% | 1.94 M | 2.18 B USD | −26.37% |
SAIHSAIHEAT Limited | +8.46% | 1.0000 USD | 0.0780 USD | 22.48 K | +3.23% | 0.9500 USD | +3.04% | 351.27 K | 23.4 M USD | +74.94% |
ITPIT Tech Packaging, Inc. | +8.43% | 0.2494 USD | 0.0194 USD | 400 | +4.35% | 0.2300 USD | 0.00% | 51.25 K | 2.32 M USD | −23.75% |
AEIAlset Inc. | +8.41% | 1.16 USD | 0.09 USD | 2.64 K | +9.35% | 1.15 USD | +7.48% | 17.3 K | 10.62 M USD | +6.66% |
PDYNPalladyne AI Corp. | +8.33% | 1.95 USD | 0.15 USD | 22.38 K | +2.78% | 1.94 USD | +7.78% | 2.15 M | 58.42 M USD | +295.05% |
EHGOEshallgo Inc. | +8.25% | 4.20 USD | 0.32 USD | 2.91 K | +2.84% | 3.81 USD | −1.80% | 45.46 K | 82.81 M USD | — |
BTOGBit Origin Limited | +8.11% | 1.72 USD | 0.13 USD | 8.78 K | +0.63% | 1.50 USD | −5.66% | 69.17 K | 12.1 M USD | +85.64% |
EEIQEpicQuest Education Group International Limited | +8.07% | 1.0699 USD | 0.0799 USD | 3.22 K | +5.05% | 1.0000 USD | +1.01% | 42.57 K | 13 M USD | +11.52% |
SGLYSingularity Future Technology Ltd. | +7.93% | 1.77 USD | 0.13 USD | 170 | +7.93% | 1.59 USD | −3.05% | 44.4 K | 5.57 M USD | −29.61% |
AZEKThe AZEK Company Inc. | +7.83% | 50.10 USD | 3.64 USD | 12.28 K | +5.14% | 48.22 USD | +3.79% | 3.33 M | 6.98 B USD | +49.51% |
NXTTNext Technology Holding Inc. | +7.64% | 2.96 USD | 0.21 USD | 222.09 K | 0.00% | 2.00 USD | −27.27% | 1.81 M | 13.95 M USD | −36.53% |
PRSOPeraso Inc. | +7.63% | 0.8890 USD | 0.0630 USD | 370 | +6.54% | 0.8460 USD | +2.42% | 129.92 K | 2.9 M USD | −50.06% |
MSTRMicroStrategy Incorporated | +7.62% | 463.36 USD | 32.82 USD | 2.19 M | +3.83% | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,080.68% |
IRDOpus Genetics, Inc. | +7.54% | 0.9500 USD | 0.0666 USD | 602 | +3.01% | 0.9800 USD | +10.94% | 209.86 K | 30.94 M USD | −50.68% |
CJETChijet Motor Company, Inc. | +7.52% | 2.16 USD | 0.15 USD | 200 | +7.52% | 2.00 USD | −0.45% | 12.65 K | 10.71 M USD | −96.61% |
MYSZMy Size, Inc. | +7.44% | 1.30 USD | 0.09 USD | 829 | +8.26% | 1.12 USD | −7.44% | 69.18 K | 1.41 M USD | −7.43% |
RDZNRoadzen, Inc. | +7.37% | 0.8590 USD | 0.0590 USD | 920 | +4.12% | 0.7800 USD | −2.50% | 105.86 K | 53.38 M USD | −82.48% |
RENBRenovaro Inc. | +7.35% | 0.5080 USD | 0.0348 USD | 2.04 K | 0.00% | 0.5038 USD | +6.47% | 450.75 K | 79.96 M USD | −49.60% |
HYFMHydrofarm Holdings Group, Inc. | +7.32% | 0.5500 USD | 0.0375 USD | 300 | +7.32% | 0.6101 USD | +19.04% | 300.89 K | 28.15 M USD | −32.20% |
BKKTBakkt Holdings, Inc. | +7.29% | 31.65 USD | 2.15 USD | 237.68 K | +3.39% | 31.61 USD | +7.15% | 4.7 M | 432.15 M USD | −38.46% |
AIMAIM ImmunoTech Inc. | +7.21% | 0.1962 USD | 0.0132 USD | 26.5 K | +6.56% | 0.2000 USD | +9.29% | 1.02 M | 12.74 M USD | −30.99% |
LIXTLixte Biotechnology Holdings, Inc. | +7.18% | 1.64 USD | 0.11 USD | 100 | +7.18% | 1.49 USD | −2.61% | 20.03 K | 3.35 M USD | −43.39% |
EVGOEVgo Inc. | +7.17% | 6.25 USD | 0.42 USD | 259.16 K | 0.00% | 5.98 USD | +2.57% | 7.35 M | 1.81 B USD | +57.94% |
SGMOSangamo Therapeutics, Inc. | +7.14% | 2.10 USD | 0.14 USD | 385.38 K | +12.76% | 1.95 USD | −0.51% | 6.71 M | 406.86 M USD | +844.43% |
MEGLMagic Empire Global Limited | +7.13% | 0.5247 USD | 0.0349 USD | 100 | +7.13% | 0.4888 USD | −0.20% | 16.85 K | 9.9 M USD | — |
FLEXFlex Ltd. | +7.10% | 39.98 USD | 2.65 USD | 142.02 K | +6.86% | 39.83 USD | +6.70% | 14.46 M | 15.45 B USD | +26.73% |
SBEVSplash Beverage Group, Inc. (NV) | +7.09% | 0.2099 USD | 0.0139 USD | 49.63 K | +2.55% | 0.2149 USD | +9.64% | 451.77 K | 13.26 M USD | −38.97% |
MDAISpectral AI, Inc. | +7.08% | 1.21 USD | 0.08 USD | 22.92 K | 0.00% | 1.06 USD | −6.19% | 3.93 M | 20.68 M USD | −41.84% |
MBRXMoleculin Biotech, Inc. | +7.07% | 2.80 USD | 0.18 USD | 1.9 K | +7.07% | 2.67 USD | +2.10% | 33.69 K | 8.02 M USD | −51.66% |
PTHLPheton Holdings Ltd | +7.03% | 4.87 USD | 0.32 USD | 2.27 K | +8.35% | 4.98 USD | +9.45% | 74.55 K | 70.97 M USD | — |
CHROChannel Therapeutics Corporation | +7.02% | 0.5790 USD | 0.0380 USD | 31.54 K | +9.06% | 0.6192 USD | +14.45% | 52.37 K | 3.57 M USD | — |
WILCG. Willi-Food International, Ltd. | +7.01% | 12.68 USD | 0.83 USD | 700 | +7.01% | 14.00 USD | +18.14% | 68.54 K | 194.14 M USD | +20.28% |
DUOTDuos Technologies Group, Inc. | +6.96% | 4.92 USD | 0.32 USD | 39.93 K | +4.35% | 5.20 USD | +13.04% | 553.04 K | 43.74 M USD | +36.52% |
SMLRSemler Scientific, Inc. | +6.93% | 49.55 USD | 3.21 USD | 14.26 K | +7.25% | 59.27 USD | +27.90% | 2.61 M | 430.67 M USD | +50.20% |
FCUVFocus Universal Inc. | +6.91% | 0.2600 USD | 0.0168 USD | 200 | +4.73% | 0.2400 USD | −1.32% | 142.24 K | 17.5 M USD | −83.84% |
NEGGNewegg Commerce, Inc. | +6.90% | 0.6200 USD | 0.0400 USD | 5.68 K | +1.98% | 0.5870 USD | +1.21% | 564.03 K | 224.1 M USD | −14.08% |
RGTIRigetti Computing, Inc. | +6.87% | 1.40 USD | 0.09 USD | 983.1 K | 0.00% | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +70.33% |
KULRKULR Technology Group, Inc. | +6.84% | 0.3499 USD | 0.0224 USD | 1.4 M | +3.82% | 0.3875 USD | +18.32% | 16.23 M | 83.01 M USD | +138.06% |
ZIZoomInfo Technologies Inc. | +6.77% | 10.57 USD | 0.67 USD | 69.27 K | +3.94% | 10.62 USD | +7.27% | 17.22 M | 3.65 B USD | −7.77% |
RNAZTransCode Therapeutics, Inc. | +6.71% | 0.3500 USD | 0.0220 USD | 5.55 K | +3.66% | 0.3362 USD | +2.50% | 203.92 K | 5.8 M USD | +5.23% |
GNPXGenprex, Inc. | +6.61% | 1.37 USD | 0.09 USD | 26.76 K | +1.17% | 1.10 USD | −14.40% | 977.35 K | 9.36 M USD | −61.27% |
KOREKORE Group Holdings, Inc. | +6.56% | 1.95 USD | 0.12 USD | 15.98 K | +25.14% | 1.90 USD | +3.83% | 36 K | 32.32 M USD | −14.78% |
GDTCCytoMed Therapeutics Limited | +6.50% | 2.14 USD | 0.13 USD | 1.68 K | +7.00% | 2.21 USD | +9.99% | 17.74 K | 25.51 M USD | −44.10% |
SPGCSacks Parente Golf, Inc. | +6.45% | 1.65 USD | 0.10 USD | 1.17 K | +0.65% | 1.57 USD | +1.29% | 9.71 K | 2.29 M USD | — |
ELDNEledon Pharmaceuticals, Inc. | +6.44% | 4.13 USD | 0.25 USD | 200 | −0.26% | 3.85 USD | −0.77% | 423.76 K | 230 M USD | +851.95% |
BTCSBTCS Inc. | +6.43% | 4.29 USD | 0.26 USD | 543.59 K | +4.22% | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +245.54% |
BSLKBolt Projects Holdings, Inc. | +6.38% | 0.3000 USD | 0.0180 USD | 5.27 K | +0.35% | 0.2758 USD | −2.20% | 70.56 K | 8.92 M USD | −88.92% |
LMNDLemonade, Inc. | +6.38% | 42.70 USD | 2.56 USD | 142.05 K | +0.67% | 46.58 USD | +16.04% | 9.35 M | 3.33 B USD | +109.89% |
GGLXGGalaxy Payroll Group Limited | +6.38% | 3.67 USD | 0.22 USD | 1.54 K | +4.06% | 3.91 USD | +13.33% | 205.78 K | 69.4 M USD | — |
CONConcentra Group Holdings Parent, Inc. | +6.36% | 21.56 USD | 1.29 USD | 127.08 K | +4.49% | 21.26 USD | +4.88% | 1.59 M | 2.71 B USD | — |
ABVEAbove Food Ingredients Inc. | +6.35% | 0.6062 USD | 0.0362 USD | 142.05 K | +14.04% | 0.6680 USD | +17.19% | 1.36 M | 18.57 M USD | −83.98% |
ATNMActinium Pharmaceuticals, Inc. (Delaware) | +6.34% | 1.51 USD | 0.09 USD | 2.2 K | 0.00% | 1.39 USD | −2.11% | 286.42 K | 43.36 M USD | −56.97% |