الأسهم الأمريكية الأكثر ربحًا في فترة ما قبل الجلسة

‎الأسهم الأمريكية أدناه تمثل الرابحون ما قبل الجلسة: لقد حققوا أكبر ارتفاع في السعر قبل بدء ساعات التداول العادية. يتم فرزها حسب تغير السعر ما قبل الجلسة، ولكن تتوفر أيضًا إحصائيات أخرى.
رمز
تغير ما قبل الجلسة %
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
حجم ما قبل الجلسة
فجوة سعرية قبل الافتتاح %
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
QSIQuantum-Si Incorporated
+147.24%1.57 USD0.93 USD76.1 M+8.99%1.39 USD+119.59%283.37 M198.37 M USD−51.33%
FBRXForte Biosciences, Inc.
+76.71%10.47 USD4.54 USD1.25 M+4.64%13.55 USD+128.69%29.6 M19.81 M USD−41.52%
SLXNSilexion Therapeutics Corp
+67.06%0.3779 USD0.1517 USD52.33 M+4.42%0.3331 USD+47.26%200.3 M4.81 M USD−91.34%
TNXPTonix Pharmaceuticals Holding Corp.
+60.73%0.2615 USD0.0988 USD150.89 M+51.20%0.1900 USD+16.78%662.68 M35.51 M USD+81.41%
DBGIDigital Brands Group, Inc.
+28.64%0.1500 USD0.0334 USD43.04 M+41.51%0.1350 USD+15.78%326.43 M5.21 M USD−40.25%
WSMWilliams-Sonoma, Inc.
+25.69%172.50 USD35.26 USD508.29 K−0.90%175.04 USD+27.54%8.43 M22.11 B USD+60.83%
SPAISafe Pro Group Inc.
+24.35%2.86 USD0.56 USD8.38 M+10.43%3.20 USD+39.13%38.06 M44.03 M USD
TVGNTevogen Bio Holdings Inc.
+22.01%1.66 USD0.30 USD7.33 M+13.97%1.42 USD+4.41%20.84 M248.57 M USD+86.31%
KITTNauticus Robotics, Inc.
+20.85%1.10 USD0.19 USD25.92 M+26.35%1.09 USD+19.75%37.17 M6.98 M USD−93.21%
XCURExicure, Inc.
+20.27%7.00 USD1.18 USD170.13 K+3.09%11.19 USD+92.27%22.93 M24.31 M USD+13.02%
BTCTBTC Digital Ltd.
+19.36%19.48 USD3.16 USD1.62 M+4.17%18.10 USD+10.91%6.44 M59.68 M USD+322.53%
RCATRed Cat Holdings, Inc.
+18.14%5.60 USD0.86 USD606 K+5.06%6.37 USD+34.39%19.48 M480.71 M USD+524.39%
TCRTAlaunos Therapeutics, Inc.
+17.63%2.48 USD0.37 USD1.7 K+13.74%2.13 USD+0.95%14.38 K3.41 M USD−78.15%
SCWO374Water Inc.
+17.41%1.18 USD0.18 USD10.18 K+5.47%1.01 USD+0.50%426.31 K144.38 M USD−5.19%
QUBTQuantum Computing Inc.
+17.28%2.98 USD0.44 USD6.59 M+2.36%3.68 USD+44.88%106.06 M364.64 M USD+135.34%
SGMTSagimet Biosciences Inc. - Series A
+15.65%5.10 USD0.69 USD411−3.17%4.52 USD+2.49%259.22 K138.65 M USD+238.26%
GORVLazydays Holdings, Inc.
+15.53%1.0399 USD0.1398 USD41.67 K+15.54%0.9300 USD+3.32%366.6 K13.2 M USD−83.46%
SSOBRSOBR Safe, Inc.
+14.75%4.98 USD0.64 USD3.24 K+0.23%4.18 USD−3.69%51.9 K3.85 M USD−51.62%
LLKCOLuokung Technology Corp
+14.29%1.84 USD0.23 USD400+9.32%1.70 USD+5.59%5.62 K3.49 M USD−72.04%
WIXWix.com Ltd.
+14.16%210.00 USD26.05 USD80.74 K+6.50%210.27 USD+14.31%2.69 M11.7 B USD+98.72%
HOTHHoth Therapeutics, Inc.
+13.33%0.9270 USD0.1090 USD4.69 M+29.58%0.8266 USD+1.05%9.23 M5.71 M USD+27.50%
EKSOEkso Bionics Holdings, Inc.
+13.14%0.7999 USD0.0929 USD4.35 K+9.62%0.7190 USD+1.70%101.16 K15.82 M USD−16.89%
REBNReborn Coffee, Inc.
+13.08%1.21 USD0.14 USD1.64 K+6.54%1.17 USD+9.35%105.38 K4.3 M USD
HOFVHall of Fame Resort & Entertainment Company
+12.96%0.9602 USD0.1102 USD15.72 K+20.00%0.9485 USD+11.59%80.28 K6.22 M USD−57.48%
NOTVInotiv, Inc.
+12.90%3.15 USD0.36 USD61.15 K+7.17%3.21 USD+15.05%2.29 M83.47 M USD+48.58%
IIVDAIveda Solutions, Inc.
+12.89%2.19 USD0.25 USD418.18 K+11.86%2.00 USD+3.09%3.9 M5.32 M USD−64.71%
GLBEGlobal-E Online Ltd.
+12.28%47.99 USD5.25 USD41.86 K0.00%47.86 USD+11.98%5.68 M7.99 B USD+10.16%
SESSES AI Corporation
+12.22%0.3700 USD0.0403 USD173.33 K+3.03%0.3100 USD−5.98%4.33 M111.78 M USD−87.60%
AAGFYAgrify Corporation
+11.66%24.90 USD2.60 USD7.97 K+3.32%38.76 USD+73.81%924.43 K59.29 M USD+274.15%
ZIMZIM Integrated Shipping Services Ltd.
+10.83%29.68 USD2.90 USD1.54 M+2.17%27.01 USD+0.86%25.4 M3.25 B USD+210.31%
GRNQGreenpro Capital Corp.
+10.41%1.06 USD0.10 USD200+9.36%1.06 USD+10.41%73.2 K8.03 M USD+31.03%
NNDRAENDRA Life Sciences Inc.
+10.40%5.20 USD0.49 USD3.83 K+5.10%5.07 USD+7.64%244.13 K2.72 M USD−60.54%
APVOAptevo Therapeutics Inc.
+10.20%0.2754 USD0.0255 USD1.94 M−0.36%0.2900 USD+16.05%12.84 M5.37 M USD+51.19%
SNESSenesTech, Inc.
+10.05%2.50 USD0.23 USD100+10.05%2.22 USD−2.28%7.83 K2.29 M USD+113.13%
DLBDolby Laboratories
+10.01%78.01 USD7.10 USD6.83 K+11.51%81.98 USD+15.61%1.55 M7.82 B USD−16.42%
MOBXMobix Labs, Inc.
+9.81%0.6725 USD0.0601 USD4.06 K+4.38%0.6186 USD+1.01%183.71 K18.92 M USD−37.38%
INSPInspire Medical Systems, Inc.
+9.63%193.00 USD16.95 USD2.23 K+1.11%184.77 USD+4.95%573.02 K5.54 B USD+45.47%
RROLRHigh Roller Technologies, Inc.
+9.49%6.81 USD0.59 USD1.94 K+14.79%7.25 USD+16.56%122.96 K59.93 M USD
WLGSWang & Lee Group, Inc.
+9.40%4.19 USD0.36 USD100+9.40%4.07 USD+6.27%36.29 K61.43 M USD
TNYATenaya Therapeutics, Inc.
+9.25%2.48 USD0.21 USD259.09 K+5.29%2.22 USD−2.20%4.72 M175.87 M USD+33.18%
FTFTFuture FinTech Group Inc.
+9.13%0.5201 USD0.0435 USD26.42 K+0.50%0.4251 USD−10.81%481.3 K8.82 M USD−9.41%
ZEOZeo Energy Corporation
+9.09%1.32 USD0.11 USD1.3 K+9.09%1.25 USD+3.31%12.17 K53.64 M USD−65.59%
GAMEGameSquare Holdings, Inc.
+9.06%0.9270 USD0.0770 USD5.6 K0.00%0.8790 USD+3.41%226.62 K28.69 M USD+54.70%
KEYSKeysight Technologies Inc.
+8.99%165.80 USD13.67 USD26.13 K+10.43%165.48 USD+8.78%3.22 M28.72 B USD+21.97%
BBJDXBluejay Diagnostics, Inc.
+8.95%3.53 USD0.29 USD442−5.86%3.44 USD+6.17%149.26 K1.9 M USD
RZLVRezolve AI Limited
+8.95%2.80 USD0.23 USD4.54 M+4.28%2.01 USD−21.79%9.53 M346.09 M USD
KDLYKindly MD, Inc.
+8.74%0.9000 USD0.0723 USD1.5 K+4.87%0.9100 USD+9.94%64.44 K5.41 M USD
RIMEAlgorhythm Holdings, Inc.
+8.66%0.2774 USD0.0221 USD1.51 M+11.71%0.2333 USD−8.62%2.97 M3.32 M USD−25.66%
AZTAAzenta, Inc.
+8.53%44.40 USD3.49 USD12.41 K+5.13%44.65 USD+9.14%1.94 M2.18 B USD−26.37%
SAIHSAIHEAT Limited
+8.46%1.0000 USD0.0780 USD22.48 K+3.23%0.9500 USD+3.04%351.27 K23.4 M USD+74.94%
ITPIT Tech Packaging, Inc.
+8.43%0.2494 USD0.0194 USD400+4.35%0.2300 USD0.00%51.25 K2.32 M USD−23.75%
AEIAlset Inc.
+8.41%1.16 USD0.09 USD2.64 K+9.35%1.15 USD+7.48%17.3 K10.62 M USD+6.66%
PDYNPalladyne AI Corp.
+8.33%1.95 USD0.15 USD22.38 K+2.78%1.94 USD+7.78%2.15 M58.42 M USD+295.05%
EHGOEshallgo Inc.
+8.25%4.20 USD0.32 USD2.91 K+2.84%3.81 USD−1.80%45.46 K82.81 M USD
BTOGBit Origin Limited
+8.11%1.72 USD0.13 USD8.78 K+0.63%1.50 USD−5.66%69.17 K12.1 M USD+85.64%
EEIQEpicQuest Education Group International Limited
+8.07%1.0699 USD0.0799 USD3.22 K+5.05%1.0000 USD+1.01%42.57 K13 M USD+11.52%
SGLYSingularity Future Technology Ltd.
+7.93%1.77 USD0.13 USD170+7.93%1.59 USD−3.05%44.4 K5.57 M USD−29.61%
AZEKThe AZEK Company Inc.
+7.83%50.10 USD3.64 USD12.28 K+5.14%48.22 USD+3.79%3.33 M6.98 B USD+49.51%
NXTTNext Technology Holding Inc.
+7.64%2.96 USD0.21 USD222.09 K0.00%2.00 USD−27.27%1.81 M13.95 M USD−36.53%
PRSOPeraso Inc.
+7.63%0.8890 USD0.0630 USD370+6.54%0.8460 USD+2.42%129.92 K2.9 M USD−50.06%
MSTRMicroStrategy Incorporated
+7.62%463.36 USD32.82 USD2.19 M+3.83%473.83 USD+10.05%70.21 M96.02 B USD+1,080.68%
IRDOpus Genetics, Inc.
+7.54%0.9500 USD0.0666 USD602+3.01%0.9800 USD+10.94%209.86 K30.94 M USD−50.68%
CJETChijet Motor Company, Inc.
+7.52%2.16 USD0.15 USD200+7.52%2.00 USD−0.45%12.65 K10.71 M USD−96.61%
MYSZMy Size, Inc.
+7.44%1.30 USD0.09 USD829+8.26%1.12 USD−7.44%69.18 K1.41 M USD−7.43%
RDZNRoadzen, Inc.
+7.37%0.8590 USD0.0590 USD920+4.12%0.7800 USD−2.50%105.86 K53.38 M USD−82.48%
RENBRenovaro Inc.
+7.35%0.5080 USD0.0348 USD2.04 K0.00%0.5038 USD+6.47%450.75 K79.96 M USD−49.60%
HYFMHydrofarm Holdings Group, Inc.
+7.32%0.5500 USD0.0375 USD300+7.32%0.6101 USD+19.04%300.89 K28.15 M USD−32.20%
BKKTBakkt Holdings, Inc.
+7.29%31.65 USD2.15 USD237.68 K+3.39%31.61 USD+7.15%4.7 M432.15 M USD−38.46%
AIMAIM ImmunoTech Inc.
+7.21%0.1962 USD0.0132 USD26.5 K+6.56%0.2000 USD+9.29%1.02 M12.74 M USD−30.99%
LIXTLixte Biotechnology Holdings, Inc.
+7.18%1.64 USD0.11 USD100+7.18%1.49 USD−2.61%20.03 K3.35 M USD−43.39%
EVGOEVgo Inc.
+7.17%6.25 USD0.42 USD259.16 K0.00%5.98 USD+2.57%7.35 M1.81 B USD+57.94%
SGMOSangamo Therapeutics, Inc.
+7.14%2.10 USD0.14 USD385.38 K+12.76%1.95 USD−0.51%6.71 M406.86 M USD+844.43%
MEGLMagic Empire Global Limited
+7.13%0.5247 USD0.0349 USD100+7.13%0.4888 USD−0.20%16.85 K9.9 M USD
FLEXFlex Ltd.
+7.10%39.98 USD2.65 USD142.02 K+6.86%39.83 USD+6.70%14.46 M15.45 B USD+26.73%
SBEVSplash Beverage Group, Inc. (NV)
+7.09%0.2099 USD0.0139 USD49.63 K+2.55%0.2149 USD+9.64%451.77 K13.26 M USD−38.97%
MDAISpectral AI, Inc.
+7.08%1.21 USD0.08 USD22.92 K0.00%1.06 USD−6.19%3.93 M20.68 M USD−41.84%
MBRXMoleculin Biotech, Inc.
+7.07%2.80 USD0.18 USD1.9 K+7.07%2.67 USD+2.10%33.69 K8.02 M USD−51.66%
PTHLPheton Holdings Ltd
+7.03%4.87 USD0.32 USD2.27 K+8.35%4.98 USD+9.45%74.55 K70.97 M USD
CHROChannel Therapeutics Corporation
+7.02%0.5790 USD0.0380 USD31.54 K+9.06%0.6192 USD+14.45%52.37 K3.57 M USD
WILCG. Willi-Food International, Ltd.
+7.01%12.68 USD0.83 USD700+7.01%14.00 USD+18.14%68.54 K194.14 M USD+20.28%
DUOTDuos Technologies Group, Inc.
+6.96%4.92 USD0.32 USD39.93 K+4.35%5.20 USD+13.04%553.04 K43.74 M USD+36.52%
SMLRSemler Scientific, Inc.
+6.93%49.55 USD3.21 USD14.26 K+7.25%59.27 USD+27.90%2.61 M430.67 M USD+50.20%
FCUVFocus Universal Inc.
+6.91%0.2600 USD0.0168 USD200+4.73%0.2400 USD−1.32%142.24 K17.5 M USD−83.84%
NEGGNewegg Commerce, Inc.
+6.90%0.6200 USD0.0400 USD5.68 K+1.98%0.5870 USD+1.21%564.03 K224.1 M USD−14.08%
RGTIRigetti Computing, Inc.
+6.87%1.40 USD0.09 USD983.1 K0.00%1.35 USD+3.05%15.85 M259.6 M USD+70.33%
KULRKULR Technology Group, Inc.
+6.84%0.3499 USD0.0224 USD1.4 M+3.82%0.3875 USD+18.32%16.23 M83.01 M USD+138.06%
ZIZoomInfo Technologies Inc.
+6.77%10.57 USD0.67 USD69.27 K+3.94%10.62 USD+7.27%17.22 M3.65 B USD−7.77%
RNAZTransCode Therapeutics, Inc.
+6.71%0.3500 USD0.0220 USD5.55 K+3.66%0.3362 USD+2.50%203.92 K5.8 M USD+5.23%
GNPXGenprex, Inc.
+6.61%1.37 USD0.09 USD26.76 K+1.17%1.10 USD−14.40%977.35 K9.36 M USD−61.27%
KOREKORE Group Holdings, Inc.
+6.56%1.95 USD0.12 USD15.98 K+25.14%1.90 USD+3.83%36 K32.32 M USD−14.78%
GDTCCytoMed Therapeutics Limited
+6.50%2.14 USD0.13 USD1.68 K+7.00%2.21 USD+9.99%17.74 K25.51 M USD−44.10%
SPGCSacks Parente Golf, Inc.
+6.45%1.65 USD0.10 USD1.17 K+0.65%1.57 USD+1.29%9.71 K2.29 M USD
ELDNEledon Pharmaceuticals, Inc.
+6.44%4.13 USD0.25 USD200−0.26%3.85 USD−0.77%423.76 K230 M USD+851.95%
BTCSBTCS Inc.
+6.43%4.29 USD0.26 USD543.59 K+4.22%3.88 USD−3.72%3.87 M67.32 M USD+245.54%
BSLKBolt Projects Holdings, Inc.
+6.38%0.3000 USD0.0180 USD5.27 K+0.35%0.2758 USD−2.20%70.56 K8.92 M USD−88.92%
LMNDLemonade, Inc.
+6.38%42.70 USD2.56 USD142.05 K+0.67%46.58 USD+16.04%9.35 M3.33 B USD+109.89%
GGLXGGalaxy Payroll Group Limited
+6.38%3.67 USD0.22 USD1.54 K+4.06%3.91 USD+13.33%205.78 K69.4 M USD
CONConcentra Group Holdings Parent, Inc.
+6.36%21.56 USD1.29 USD127.08 K+4.49%21.26 USD+4.88%1.59 M2.71 B USD
ABVEAbove Food Ingredients Inc.
+6.35%0.6062 USD0.0362 USD142.05 K+14.04%0.6680 USD+17.19%1.36 M18.57 M USD−83.98%
ATNMActinium Pharmaceuticals, Inc. (Delaware)
+6.34%1.51 USD0.09 USD2.2 K0.00%1.39 USD−2.11%286.42 K43.36 M USD−56.97%