جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة
الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت الأسهم الأمريكية أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز | فجوة سعرية قبل الافتتاح % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | حجم ما قبل الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TNXPTonix Pharmaceuticals Holding Corp. | +51.20% | 0.2615 USD | 0.0988 USD | +60.73% | 150.89 M | 0.1900 USD | +16.78% | 662.68 M | 35.51 M USD | +81.41% |
 DBGIDigital Brands Group, Inc. | +41.51% | 0.1500 USD | 0.0334 USD | +28.64% | 43.04 M | 0.1350 USD | +15.78% | 326.43 M | 5.21 M USD | −40.25% |
 PASGPassage Bio, Inc. | +36.60% | 0.4920 USD | 0.0100 USD | +2.07% | 3.95 K | 0.5137 USD | +6.58% | 337.54 K | 31.73 M USD | +14.04% |
 HOTHHoth Therapeutics, Inc. | +29.58% | 0.9270 USD | 0.1090 USD | +13.33% | 4.69 M | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
 KITTNauticus Robotics, Inc. | +26.35% | 1.10 USD | 0.19 USD | +20.85% | 25.92 M | 1.09 USD | +19.75% | 37.17 M | 6.98 M USD | −93.21% |
 KOREKORE Group Holdings, Inc. | +25.14% | 1.95 USD | 0.12 USD | +6.56% | 15.98 K | 1.90 USD | +3.83% | 36 K | 34.38 M USD | −14.78% |
 HONEHarborOne Bancorp, Inc. | +20.54% | 13.28 USD | 0.28 USD | +2.15% | 1.59 K | 12.96 USD | −0.31% | 95.02 K | 570.91 M USD | +15.70% |
 CETXCemtrex Inc. | +20.49% | 0.1780 USD | 0.0033 USD | +1.89% | 567.2 K | 0.2340 USD | +33.94% | 35.61 M | 5.99 M USD | −3.12% |
 KTTAPasithea Therapeutics Corp. | +20.32% | 3.29 USD | 0.14 USD | +4.44% | 346.28 K | 3.19 USD | +1.27% | 749.59 K | 4.04 M USD | −48.31% |
 HOFVHall of Fame Resort & Entertainment Company | +20.00% | 0.9602 USD | 0.1102 USD | +12.96% | 15.72 K | 0.9485 USD | +11.59% | 80.28 K | 6.22 M USD | −57.48% |
 SMXSMX (Security Matters) Public Limited Company | +19.34% | 0.2400 USD | −0.0030 USD | −1.23% | 2.89 M | 0.2573 USD | +5.88% | 10.95 M | 2.22 M USD | −76.85% |
 PAVMPAVmed Inc. | +18.61% | 0.99 USD | −0.03 USD | −2.53% | 2.1 K | 1.03 USD | +0.98% | 43.17 K | 11.4 M USD | −56.27% |
 SKYESkye Bioscience, Inc. | +16.13% | 4.34 USD | 0.00 USD | 0.00% | 2.44 K | 4.28 USD | −1.38% | 107.34 K | 129.85 M USD | +741.44% |
 NXUNxu, Inc. | +15.84% | 0.2629 USD | 0.0129 USD | +5.16% | 26.53 K | 0.2400 USD | −4.00% | 959.92 K | 2.86 M USD | — |
 ENTAEnanta Pharmaceuticals, Inc. | +15.71% | 9.22 USD | −0.20 USD | −2.12% | 200 | 9.08 USD | −3.61% | 182.19 K | 192.39 M USD | +20.94% |
 GORVLazydays Holdings, Inc. | +15.54% | 1.0399 USD | 0.1398 USD | +15.53% | 41.67 K | 0.9300 USD | +3.32% | 366.6 K | 13.2 M USD | −83.46% |
| RROLRHigh Roller Technologies, Inc. | +14.79% | 6.81 USD | 0.59 USD | +9.49% | 1.94 K | 7.25 USD | +16.56% | 122.96 K | 59.93 M USD | — |
 ABVEAbove Food Ingredients Inc. | +14.04% | 0.6062 USD | 0.0362 USD | +6.35% | 142.05 K | 0.6680 USD | +17.19% | 1.36 M | 18.57 M USD | −83.98% |
 TVGNTevogen Bio Holdings Inc. | +13.97% | 1.66 USD | 0.30 USD | +22.01% | 7.33 M | 1.42 USD | +4.41% | 20.84 M | 242.32 M USD | +86.31% |
 TCRTAlaunos Therapeutics, Inc. | +13.74% | 2.48 USD | 0.37 USD | +17.63% | 1.7 K | 2.13 USD | +0.95% | 14.38 K | 3.41 M USD | −78.15% |
 SYRSSyros Pharmaceuticals, Inc. | +13.44% | 0.2799 USD | 0.0031 USD | +1.12% | 1.08 M | 0.2900 USD | +4.77% | 16.13 M | 7.78 M USD | +27.84% |
 SGMOSangamo Therapeutics, Inc. | +12.76% | 2.10 USD | 0.14 USD | +7.14% | 385.38 K | 1.95 USD | −0.51% | 6.71 M | 406.86 M USD | +844.43% |
 CMAXCareMax, Inc. | +12.36% | 0.8101 USD | 0.0101 USD | +1.26% | 5.2 K | 0.7400 USD | −7.50% | 189.95 K | 2.82 M USD | −94.99% |
| IIVDAIveda Solutions, Inc. | +11.86% | 2.19 USD | 0.25 USD | +12.89% | 418.18 K | 2.00 USD | +3.09% | 3.9 M | 5.32 M USD | −64.71% |
 RIMEAlgorhythm Holdings, Inc. | +11.71% | 0.2774 USD | 0.0221 USD | +8.66% | 1.51 M | 0.2333 USD | −8.62% | 2.97 M | 3.32 M USD | −25.66% |
 DLBDolby Laboratories | +11.51% | 78.01 USD | 7.10 USD | +10.01% | 6.83 K | 81.98 USD | +15.61% | 1.55 M | 7.82 B USD | −16.42% |
 SPAISafe Pro Group Inc. | +10.43% | 2.86 USD | 0.56 USD | +24.35% | 8.38 M | 3.20 USD | +39.13% | 38.06 M | 44.03 M USD | — |
 KEYSKeysight Technologies Inc. | +10.43% | 165.80 USD | 13.67 USD | +8.99% | 26.13 K | 165.48 USD | +8.78% | 3.22 M | 28.72 B USD | +21.97% |
 SNESSenesTech, Inc. | +10.05% | 2.50 USD | 0.23 USD | +10.05% | 100 | 2.22 USD | −2.28% | 7.83 K | 2.29 M USD | +113.13% |
 EKSOEkso Bionics Holdings, Inc. | +9.62% | 0.7999 USD | 0.0929 USD | +13.14% | 4.35 K | 0.7190 USD | +1.70% | 101.16 K | 15.82 M USD | −16.89% |
 APMAptorum Group Limited | +9.44% | 0.7500 USD | 0.0190 USD | +2.60% | 2.49 K | 0.7360 USD | +0.68% | 66.67 K | 3.81 M USD | +3.56% |
 WLGSWang & Lee Group, Inc. | +9.40% | 4.19 USD | 0.36 USD | +9.40% | 100 | 4.07 USD | +6.27% | 36.29 K | 61.43 M USD | — |
 GRNQGreenpro Capital Corp. | +9.36% | 1.06 USD | 0.10 USD | +10.41% | 200 | 1.06 USD | +10.41% | 73.2 K | 8.03 M USD | +31.03% |
 AEIAlset Inc. | +9.35% | 1.16 USD | 0.09 USD | +8.41% | 2.64 K | 1.15 USD | +7.48% | 17.3 K | 10.62 M USD | +6.66% |
| LLKCOLuokung Technology Corp | +9.32% | 1.84 USD | 0.23 USD | +14.29% | 400 | 1.70 USD | +5.59% | 5.62 K | 3.49 M USD | −72.04% |
 BIVIBioVie Inc. | +9.12% | 3.57 USD | 0.06 USD | +1.71% | 17.24 K | 3.36 USD | −4.27% | 1.53 M | 59.7 M USD | −49.32% |
 ZEOZeo Energy Corporation | +9.09% | 1.32 USD | 0.11 USD | +9.09% | 1.3 K | 1.25 USD | +3.31% | 12.17 K | 53.64 M USD | −65.59% |
 EYENEyenovia, Inc. | +9.06% | 0.1030 USD | −0.0162 USD | −13.59% | 2.43 M | 0.0924 USD | −22.48% | 27.88 M | 7.99 M USD | −21.63% |
 CHROChannel Therapeutics Corporation | +9.06% | 0.5790 USD | 0.0380 USD | +7.02% | 31.54 K | 0.6192 USD | +14.45% | 52.37 K | 3.57 M USD | — |
 QSIQuantum-Si Incorporated | +8.99% | 1.57 USD | 0.93 USD | +147.24% | 76.1 M | 1.39 USD | +119.59% | 283.37 M | 90.34 M USD | −51.33% |
 NMTCNeuroOne Medical Technologies Corporation | +8.93% | 0.6800 USD | 0.0190 USD | +2.87% | 200 | 0.7288 USD | +10.26% | 266.11 K | 22.46 M USD | −18.69% |
 SCPXScorpius Holdings, Inc. | +8.85% | 0.6874 USD | 0.0274 USD | +4.15% | 200 | 0.6650 USD | +0.76% | 79.29 K | 2.88 M USD | −76.63% |
 STTKShattuck Labs, Inc. | +8.77% | 1.18 USD | 0.04 USD | +3.51% | 1.47 K | 1.11 USD | −2.63% | 166.91 K | 52.99 M USD | −31.95% |
 FTELFitell Corporation | +8.53% | 33.95 USD | 1.83 USD | +5.70% | 400 | 29.75 USD | −7.38% | 829.99 K | 598.67 M USD | — |
 CPHIChina Pharma Holdings, Inc. | +8.51% | 0.1921 USD | −0.0019 USD | −0.98% | 2.13 K | 0.1919 USD | −1.08% | 383.02 K | 3.69 M USD | +12.34% |
 SNSESensei Biotherapeutics, Inc. | +8.36% | 0.4701 USD | −0.0098 USD | −2.04% | 39.33 K | 0.4980 USD | +3.77% | 473.13 K | 12.53 M USD | −26.75% |
 PTHLPheton Holdings Ltd | +8.35% | 4.87 USD | 0.32 USD | +7.03% | 2.27 K | 4.98 USD | +9.45% | 74.55 K | 70.97 M USD | — |
 MYSZMy Size, Inc. | +8.26% | 1.30 USD | 0.09 USD | +7.44% | 829 | 1.12 USD | −7.44% | 69.18 K | 1.41 M USD | −7.43% |
 TLSATiziana Life Sciences Ltd | +8.14% | 1.0200 USD | 0.0399 USD | +4.07% | 1.5 K | 1.0000 USD | +2.03% | 90.78 K | 110.66 M USD | +75.36% |
 TIVCTivic Health Systems, Inc. | +8.14% | 0.2655 USD | 0.0075 USD | +2.91% | 13.27 K | 0.2489 USD | −3.53% | 843.88 K | 2.06 M USD | −25.18% |
 SKYHSky Harbour Group Corporation | +8.06% | 11.45 USD | 0.13 USD | +1.15% | 2.9 K | 11.14 USD | −1.59% | 59.48 K | 795.82 M USD | +42.54% |
 SGLYSingularity Future Technology Ltd. | +7.93% | 1.77 USD | 0.13 USD | +7.93% | 170 | 1.59 USD | −3.05% | 44.4 K | 5.57 M USD | −29.61% |
 PRTSCarParts.com, Inc. | +7.84% | 1.05 USD | 0.03 USD | +2.94% | 1.03 K | 1.01 USD | −0.98% | 235.84 K | 57.97 M USD | −73.55% |
 JXJTJX Luxventure Limited | +7.69% | 1.26 USD | −0.04 USD | −3.08% | 16.7 K | 1.23 USD | −5.38% | 312.95 K | 7.46 M USD | −10.57% |
 CJETChijet Motor Company, Inc. | +7.52% | 2.16 USD | 0.15 USD | +7.52% | 200 | 2.00 USD | −0.45% | 12.65 K | 10.71 M USD | −96.61% |
 SPCBSuperCom, Ltd. | +7.44% | 3.85 USD | 0.22 USD | +6.06% | 450 | 3.48 USD | −4.13% | 58.73 K | 5.98 M USD | +65.96% |
 FRGEForge Global Holdings, Inc. | +7.37% | 0.9900 USD | 0.0400 USD | +4.21% | 2.4 K | 0.9579 USD | +0.83% | 661.82 K | 177.22 M USD | −59.24% |
 HYFMHydrofarm Holdings Group, Inc. | +7.32% | 0.5500 USD | 0.0375 USD | +7.32% | 300 | 0.6101 USD | +19.04% | 300.89 K | 28.15 M USD | −32.20% |
 GUTSFractyl Health, Inc. | +7.31% | 2.20 USD | 0.01 USD | +0.46% | 800 | 2.06 USD | −5.94% | 294.87 K | 99.08 M USD | — |
| VVERBVerb Technology Company, Inc. | +7.29% | 7.41 USD | 0.28 USD | +3.93% | 870 | 7.88 USD | +10.52% | 212.38 K | 7.83 M USD | +147.61% |
 SMLRSemler Scientific, Inc. | +7.25% | 49.55 USD | 3.21 USD | +6.93% | 14.26 K | 59.27 USD | +27.90% | 2.61 M | 430.67 M USD | +50.20% |
 VEROVenus Concept Inc. | +7.21% | 0.3103 USD | −0.0017 USD | −0.54% | 14.39 K | 0.3030 USD | −2.88% | 73.85 K | 2.2 M USD | −73.33% |
 LGF.ALions Gate Entertainment Corporation | +7.21% | 7.63 USD | 0.00 USD | +0.00% | 500 | 7.93 USD | +3.93% | 1.01 M | 1.76 B USD | −18.13% |
 LIXTLixte Biotechnology Holdings, Inc. | +7.18% | 1.64 USD | 0.11 USD | +7.18% | 100 | 1.49 USD | −2.61% | 20.03 K | 3.35 M USD | −43.39% |
 NOTVInotiv, Inc. | +7.17% | 3.15 USD | 0.36 USD | +12.90% | 61.15 K | 3.21 USD | +15.05% | 2.29 M | 83.47 M USD | +48.58% |
 MEGLMagic Empire Global Limited | +7.13% | 0.5247 USD | 0.0349 USD | +7.13% | 100 | 0.4888 USD | −0.20% | 16.85 K | 9.9 M USD | — |
 MBRXMoleculin Biotech, Inc. | +7.07% | 2.80 USD | 0.18 USD | +7.07% | 1.9 K | 2.67 USD | +2.10% | 33.69 K | 8.02 M USD | −51.66% |
 MIGIMawson Infrastructure Group Inc. | +7.07% | 1.93 USD | 0.09 USD | +4.89% | 5.3 K | 1.75 USD | −4.89% | 564.18 K | 32.74 M USD | +408.57% |
 FREYFREYR Battery, Inc. | +7.02% | 2.27 USD | −0.01 USD | −0.44% | 36.66 K | 2.20 USD | −3.51% | 2.9 M | 309.08 M USD | +31.22% |
 WILCG. Willi-Food International, Ltd. | +7.01% | 12.68 USD | 0.83 USD | +7.01% | 700 | 14.00 USD | +18.14% | 68.54 K | 194.14 M USD | +20.28% |
 GDTCCytoMed Therapeutics Limited | +7.00% | 2.14 USD | 0.13 USD | +6.50% | 1.68 K | 2.21 USD | +9.99% | 17.74 K | 25.51 M USD | −44.10% |
 BRKRBruker Corporation | +6.96% | 50.99 USD | 2.74 USD | +5.68% | 106.9 K | 53.37 USD | +10.61% | 2.9 M | 8.09 B USD | −0.47% |
 DTSSDatasea Inc. | +6.94% | 2.57 USD | 0.12 USD | +4.90% | 14.08 K | 2.52 USD | +2.86% | 118.7 K | 17.86 M USD | +70.27% |
 FLEXFlex Ltd. | +6.86% | 39.98 USD | 2.65 USD | +7.10% | 142.02 K | 39.83 USD | +6.70% | 14.46 M | 15.45 B USD | +26.73% |
 GNLXGenelux Corporation | +6.85% | 2.60 USD | 0.12 USD | +4.84% | 6.07 K | 2.49 USD | +0.40% | 199.27 K | 86 M USD | −73.78% |
 OGENOragenics Inc. | +6.79% | 0.2956 USD | 0.0156 USD | +5.57% | 6.78 K | 0.2880 USD | +2.86% | 199.14 K | 3.52 M USD | −55.58% |
 PLXProtalix BioTherapeutics, Inc. (DE) | +6.75% | 1.63 USD | 0.00 USD | 0.00% | 3.45 K | 1.69 USD | +3.68% | 817.97 K | 124.44 M USD | −2.87% |
 ICCMIceCure Medical Ltd. | +6.59% | 0.5999 USD | −0.0099 USD | −1.62% | 3.17 K | 0.6025 USD | −1.20% | 687.55 K | 29.83 M USD | −13.45% |
 HOWLWerewolf Therapeutics, Inc. | +6.59% | 1.69 USD | 0.02 USD | +1.20% | 10.67 K | 1.64 USD | −1.80% | 481.91 K | 73.08 M USD | +20.33% |
 LQRLQR House Inc. | +6.56% | 1.25 USD | 0.03 USD | +2.46% | 75.62 K | 1.28 USD | +4.92% | 903.24 K | 9 M USD | −67.66% |
 AIMAIM ImmunoTech Inc. | +6.56% | 0.1962 USD | 0.0132 USD | +7.21% | 26.5 K | 0.2000 USD | +9.29% | 1.02 M | 12.74 M USD | −30.99% |
 CCTGCCSC Technology International Holdings Limited | +6.55% | 1.70 USD | 0.02 USD | +1.19% | 1.03 K | 1.73 USD | +2.98% | 32.9 K | 20.04 M USD | — |
 REBNReborn Coffee, Inc. | +6.54% | 1.21 USD | 0.14 USD | +13.08% | 1.64 K | 1.17 USD | +9.35% | 105.38 K | 4.3 M USD | — |
 PRSOPeraso Inc. | +6.54% | 0.8890 USD | 0.0630 USD | +7.63% | 370 | 0.8460 USD | +2.42% | 129.92 K | 2.9 M USD | −50.06% |
| DDNMRDanimer Scientific, Inc. | +6.53% | 6.30 USD | 0.17 USD | +2.77% | 4.3 K | 5.71 USD | −6.85% | 150.99 K | 17.24 M USD | −82.17% |
 WIXWix.com Ltd. | +6.50% | 210.00 USD | 26.05 USD | +14.16% | 80.74 K | 210.27 USD | +14.31% | 2.69 M | 11.7 B USD | +98.72% |
 NCLNorthann Corp. | +6.49% | 0.2990 USD | 0.0079 USD | +2.71% | 103.65 K | 0.2768 USD | −4.91% | 1.13 M | 9.51 M USD | −93.45% |
 MIRAMIRA Pharmaceuticals, Inc. | +6.43% | 1.41 USD | 0.01 USD | +0.71% | 8.44 K | 1.26 USD | −9.64% | 1 M | 20.58 M USD | — |
 AEHLAntelope Enterprise Holdings Limited | +6.30% | 0.2600 USD | −0.0034 USD | −1.29% | 5.24 K | 0.2510 USD | −4.71% | 464.84 K | 3.67 M USD | +18.06% |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +6.30% | 0.3785 USD | 0.0135 USD | +3.70% | 93.72 K | 0.3605 USD | −1.23% | 5.51 M | 167.57 M USD | −31.47% |
 STROSutro Biopharma, Inc. | +6.29% | 2.81 USD | 0.11 USD | +4.07% | 1.1 K | 2.67 USD | −1.11% | 884.93 K | 220.16 M USD | +131.49% |
 IPSCCentury Therapeutics, Inc. | +6.25% | 1.36 USD | 0.08 USD | +6.25% | 350 | 1.26 USD | −1.56% | 424.26 K | 107.14 M USD | +52.95% |
 PETWag! Group Co. | +6.22% | 0.1800 USD | 0.0095 USD | +5.57% | 39.47 K | 0.2101 USD | +23.23% | 39.36 M | 10.46 M USD | −53.25% |
 CRDFCardiff Oncology, Inc. | +6.11% | 2.78 USD | 0.16 USD | +6.11% | 150 | 2.53 USD | −3.44% | 490.83 K | 129.37 M USD | +248.91% |
 NTLAIntellia Therapeutics, Inc. | +6.09% | 14.20 USD | 0.07 USD | +0.50% | 9.98 K | 13.12 USD | −7.15% | 4.48 M | 1.34 B USD | −28.41% |
 AVAVAeroVironment, Inc. | +6.08% | 205.00 USD | 10.11 USD | +5.19% | 3.75 K | 198.34 USD | +1.77% | 719.46 K | 5.59 B USD | +81.04% |
 BFSTBusiness First Bancshares, Inc. | +6.04% | 28.19 USD | 0.38 USD | +1.37% | 200 | 27.67 USD | −0.50% | 69.41 K | 817.41 M USD | +59.63% |
 NAMSNewAmsterdam Pharma Company N.V. | +6.04% | 22.07 USD | −1.61 USD | −6.80% | 260.28 K | 20.01 USD | −15.50% | 3.01 M | 1.85 B USD | +203.67% |
 RNAAvidity Biosciences, Inc. | +6.02% | 41.65 USD | −1.60 USD | −3.70% | 1.1 K | 43.65 USD | +0.92% | 675.47 K | 5.21 B USD | +1,107.69% |
 SDOTSadot Group Inc. | +5.96% | 3.20 USD | 0.18 USD | +5.96% | 993 | 3.70 USD | +22.52% | 233.93 K | 21.25 M USD | −34.21% |