جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة
الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت الأسهم الأمريكية أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز | فجوة سعرية قبل الافتتاح % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | حجم ما قبل الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MNDRMobile-health Network Solutions | +56.39% | 0.4235 USD | 0.0942 USD | +28.61% | 30.86 M | 0.9399 USD | +185.42% | 452.18 M | 11.36 M USD | — |
 XOSXos, Inc. | +53.35% | 4.41 USD | 1.28 USD | +40.89% | 2.97 M | 6.25 USD | +99.68% | 96.59 M | 25.13 M USD | −48.31% |
 MBCNMiddlefield Banc Corp. | +42.80% | 26.50 USD | 0.59 USD | +2.28% | 300 | 25.00 USD | −3.51% | 6.26 K | 201.78 M USD | +8.35% |
 PMTSCPI Card Group Inc. | +35.18% | 30.33 USD | 0.00 USD | 0.00% | 600 | 31.34 USD | +3.33% | 29.39 K | 349.74 M USD | +44.08% |
 MCVTMill City Ventures III, Ltd. | +30.77% | 2.50 USD | 0.32 USD | +14.69% | 1.92 M | 2.30 USD | +5.53% | 5.42 M | 14.69 M USD | −30.23% |
 UTSIUTStarcom Holdings Corp | +28.00% | 2.57 USD | 0.07 USD | +2.80% | 845 | 2.50 USD | 0.00% | 6.9 K | 23.59 M USD | +7.85% |
 CUTRCutera, Inc. | +27.66% | 0.5090 USD | −0.0080 USD | −1.55% | 15.63 K | 0.4541 USD | −12.17% | 204.9 K | 9.17 M USD | −84.16% |
 CTNMContineum Therapeutics, Inc. | +20.11% | 7.50 USD | 0.09 USD | +1.21% | 450 | 7.90 USD | +6.61% | 86.77 K | 203.64 M USD | — |
 HLFHerbalife Ltd. | +19.40% | 7.20 USD | 1.58 USD | +28.11% | 414.8 K | 8.02 USD | +42.70% | 23.9 M | 808.35 M USD | −54.91% |
 CWANClearwater Analytics Holdings, Inc. | +18.31% | 31.93 USD | 4.89 USD | +18.08% | 345.62 K | 29.94 USD | +10.72% | 13.15 M | 7.44 B USD | +48.97% |
 XTNTXtant Medical Holdings, Inc. | +15.18% | 0.6230 USD | 0.0224 USD | +3.74% | 910 | 0.5910 USD | −1.59% | 14.5 K | 82.15 M USD | −39.24% |
 RECTRectitude Holdings Ltd | +15.00% | 3.80 USD | 0.00 USD | 0.00% | 236 | 3.85 USD | +1.32% | 10.96 K | 55.83 M USD | — |
 PWMPrestige Wealth Inc. | +15.00% | 0.6760 USD | 0.0760 USD | +12.67% | 44.18 K | 0.6750 USD | +12.50% | 348.92 K | 21.36 M USD | +48.90% |
| DDMNDamon Inc. | +14.99% | 0.4660 USD | 0.0155 USD | +3.44% | 1.81 K | 0.3870 USD | −14.09% | 589.58 K | 8.04 M USD | — |
 STFSStar Fashion Culture Holdings Limited | +14.10% | 0.9300 USD | 0.0600 USD | +6.90% | 7.87 K | 0.8899 USD | +2.29% | 95.18 K | 10.81 M USD | — |
 CTXRCitius Pharmaceuticals, Inc. | +13.95% | 2.25 USD | 0.10 USD | +4.56% | 5.79 K | 1.85 USD | −13.95% | 454.07 K | 15.9 M USD | −79.11% |
 ESLAEstrella Immunopharma, Inc. | +13.87% | 1.40 USD | 0.03 USD | +2.19% | 8.43 K | 1.49 USD | +8.76% | 157.54 K | 53.91 M USD | +2.78% |
 BHATBlue Hat Interactive Entertainment Technology | +13.83% | 0.0734 USD | 0.0112 USD | +18.01% | 24.45 M | 0.0591 USD | −4.98% | 121.19 M | 14.63 M USD | +118.18% |
 AKYAAkoya BioSciences, Inc. | +13.64% | 2.12 USD | −0.08 USD | −3.64% | 267.74 K | 2.06 USD | −6.36% | 700.33 K | 102.12 M USD | −57.08% |
| AADGMAdagio Medical Holdings, Inc | +13.18% | 1.41 USD | 0.12 USD | +9.35% | 46.16 K | 1.49 USD | +15.50% | 562.62 K | 22.92 M USD | −80.32% |
 RLGTRadiant Logistics, Inc. | +12.79% | 7.60 USD | 0.17 USD | +2.29% | 729 | 7.19 USD | −3.23% | 146.13 K | 337.99 M USD | +24.92% |
 GUREGulf Resources, Inc. | +12.65% | 0.7970 USD | 0.0895 USD | +12.65% | 139 | 0.7284 USD | +2.95% | 3.49 K | 7.81 M USD | −35.73% |
 HTCOHigh-Trend International Group | +12.50% | 3.18 USD | −0.02 USD | −0.63% | 400 | 3.08 USD | −3.75% | 179.12 K | 172.76 M USD | +391.26% |
 ORKTOrangekloud Technology Inc. | +12.28% | 1.15 USD | 0.01 USD | +0.90% | 6.45 K | 1.15 USD | +0.88% | 170.43 K | 26.63 M USD | — |
 AEIAlset Inc. | +11.82% | 1.18 USD | 0.08 USD | +7.27% | 13.45 K | 1.09 USD | −0.91% | 70.78 K | 11.7 M USD | +1.86% |
 AWHAspira Women's Health Inc. | +11.57% | 0.2450 USD | 0.0048 USD | +2.00% | 18.16 K | 0.2270 USD | −5.50% | 178.38 K | 4.01 M USD | −89.69% |
 SUNESUNation Energy, Inc. | +11.48% | 1.25 USD | 0.03 USD | +2.46% | 1.68 K | 1.20 USD | −1.64% | 72.86 K | 2.31 M USD | −52.96% |
 KMPRKemper Corporation | +11.45% | 65.12 USD | −0.38 USD | −0.58% | 1.6 K | 65.28 USD | −0.34% | 206.43 K | 4.17 B USD | +19.23% |
 LUNGPulmonx Corporation | +11.30% | 7.70 USD | 1.06 USD | +15.96% | 11.55 K | 8.78 USD | +32.23% | 2.98 M | 346.7 M USD | −50.66% |
 CRMLCritical Metals Corp. | +11.08% | 3.42 USD | −0.01 USD | −0.29% | 37.91 K | 3.05 USD | −11.08% | 1.09 M | 272.64 M USD | +381.15% |
 CYCCCyclacel Pharmaceuticals, Inc. | +11.03% | 0.3485 USD | −0.0015 USD | −0.43% | 3.79 K | 0.3460 USD | −1.14% | 89.12 K | 3.89 M USD | +8.70% |
 ALVOAlvotech | +10.92% | 11.76 USD | 0.04 USD | +0.34% | 481 | 11.70 USD | −0.17% | 130.35 K | 3.53 B USD | −8.66% |
 RMBLRumbleOn, Inc. | +10.84% | 4.60 USD | 0.45 USD | +10.84% | 1.21 K | 4.11 USD | −0.96% | 74.38 K | 155.21 M USD | −30.30% |
 MCWMister Car Wash, Inc. | +10.79% | 8.56 USD | 0.96 USD | +12.69% | 650 | 7.48 USD | −1.58% | 2.97 M | 2.41 B USD | −11.74% |
 CCRDCoreCard Corporation | +10.40% | 24.62 USD | 2.32 USD | +10.40% | 400 | 23.00 USD | +3.14% | 27.46 K | 181.73 M USD | +75.89% |
 HCWBHCW Biologics Inc. | +10.26% | 0.4000 USD | 0.0100 USD | +2.56% | 22.38 K | 0.3910 USD | +0.26% | 290.97 K | 17.42 M USD | −63.62% |
 ANGHAnghami Inc. | +10.15% | 0.7455 USD | 0.0646 USD | +9.49% | 304 | 0.7009 USD | +2.94% | 7.88 K | 20.82 M USD | −23.26% |
 BMRNBioMarin Pharmaceutical Inc. | +9.83% | 70.00 USD | 4.39 USD | +6.69% | 59.26 K | 68.73 USD | +4.76% | 4.35 M | 13.1 B USD | −25.35% |
 FPAYFlexShopper, Inc. | +9.49% | 1.66 USD | 0.08 USD | +5.06% | 2.11 K | 1.55 USD | −1.90% | 98.52 K | 33.27 M USD | +42.03% |
 RGENRepligen Corporation | +9.47% | 165.00 USD | 14.27 USD | +9.47% | 200 | 162.67 USD | +7.92% | 1.77 M | 9.11 B USD | −24.41% |
 AMPLAmplitude, Inc. | +9.37% | 14.55 USD | 2.70 USD | +22.78% | 147.97 K | 14.44 USD | +21.86% | 4.09 M | 1.84 B USD | −2.07% |
 EDBLEdible Garden AG Incorporated | +9.31% | 0.2222 USD | −0.0108 USD | −4.64% | 199.07 K | 0.2333 USD | +0.13% | 3.19 M | 7.09 M USD | +106.11% |
 MINFT Limited | +9.25% | 2.36 USD | 0.20 USD | +9.25% | 100 | 2.16 USD | −0.00% | 7.29 K | 1.51 M USD | −70.88% |
 MTALMAC Copper Limited | +9.19% | 11.31 USD | 0.32 USD | +2.91% | 1 K | 11.26 USD | +2.46% | 156.32 K | 834.06 M USD | +32.46% |
 TCRTAlaunos Therapeutics, Inc. | +9.03% | 1.55 USD | 0.00 USD | 0.00% | 550 | 1.61 USD | +3.87% | 8.05 K | 2.58 M USD | −90.98% |
 PRPHProPhase Labs, Inc. | +8.86% | 0.7600 USD | 0.1900 USD | +33.33% | 23.63 M | 0.5900 USD | +3.51% | 92.31 M | 17.63 M USD | −91.18% |
 MATHMetalpha Technology Holding Limited | +8.62% | 2.48 USD | 0.16 USD | +6.90% | 2.07 K | 2.26 USD | −2.67% | 332.91 K | 86.65 M USD | +54.57% |
 ANABAnaptysBio, Inc. | +8.62% | 19.55 USD | −0.06 USD | −0.31% | 15.6 K | 18.87 USD | −3.77% | 729.43 K | 574.19 M USD | −35.62% |
 IMUXImmunic, Inc. | +8.57% | 1.09 USD | 0.04 USD | +3.81% | 159.69 K | 1.18 USD | +12.38% | 1.82 M | 106.29 M USD | −17.96% |
 VMARVision Marine Technologies Inc. | +8.57% | 1.0400 USD | −0.0100 USD | −0.95% | 296.48 K | 0.9802 USD | −6.65% | 1.71 M | 9.58 M USD | +11.16% |
 ZBIOZenas BioPharma, Inc. | +8.55% | 6.98 USD | 0.55 USD | +8.55% | 200 | 7.81 USD | +21.46% | 201.55 K | 326.39 M USD | — |
 QNCXQuince Therapeutics, Inc. | +8.39% | 1.55 USD | 0.12 USD | +8.39% | 2 K | 1.45 USD | +1.40% | 78.99 K | 63.8 M USD | +20.76% |
 FBRXForte Biosciences, Inc. | +8.39% | 10.85 USD | 0.84 USD | +8.39% | 1 K | 10.70 USD | +6.89% | 11.62 K | 68.41 M USD | +195.94% |
 YGMZMingZhu Logistics Holdings Limited | +8.28% | 0.7980 USD | 0.0610 USD | +8.28% | 168 | 0.7220 USD | −2.04% | 10.34 K | 53.99 M USD | −65.36% |
 TLPHTalphera, Inc. | +8.23% | 0.6776 USD | 0.0515 USD | +8.23% | 707 | 0.6120 USD | −2.25% | 60.04 K | 10.42 M USD | −39.53% |
 SLDBSolid Biosciences Inc. | +8.19% | 6.49 USD | 0.02 USD | +0.31% | 107.61 K | 6.00 USD | −7.26% | 4.41 M | 457.91 M USD | −55.14% |
 MRNOMurano Global Investments PLC | +7.87% | 11.01 USD | −0.11 USD | −1.03% | 400 | 12.05 USD | +8.32% | 9.69 K | 954.88 M USD | +438.43% |
| FFBGLFBS Global Limited | +7.83% | 1.11 USD | −0.04 USD | −3.47% | 42.73 K | 1.16 USD | +0.87% | 332.08 K | — | — |
 UBXUnity Biotechnology, Inc. | +7.80% | 2.11 USD | 0.06 USD | +2.93% | 2.02 K | 2.05 USD | 0.00% | 39.36 K | 34.54 M USD | +9.52% |
 ATXGAddentax Group Corp. | +7.75% | 1.15 USD | 0.08 USD | +7.75% | 100 | 1.10 USD | +3.06% | 7.95 K | 6.65 M USD | +80.11% |
 GIFTGiftify, Inc. | +7.68% | 1.51 USD | 0.15 USD | +10.62% | 31.67 K | 1.49 USD | +9.16% | 192.65 K | 40.07 M USD | −55.91% |
 BSGMBioSig Technologies, Inc. | +7.68% | 0.9600 USD | 0.0500 USD | +5.49% | 258 | 0.8249 USD | −9.35% | 222.88 K | 14.22 M USD | +113.36% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +7.67% | 0.8631 USD | 0.0224 USD | +2.66% | 1.05 K | 0.8400 USD | −0.08% | 20.6 K | 35.31 M USD | −58.37% |
 NRDSNerdWallet, Inc. | +7.65% | 14.35 USD | 0.37 USD | +2.65% | 31.01 K | 11.38 USD | −18.63% | 4.26 M | 835.37 M USD | −16.52% |
| IINLFINLIF LIMITED | +7.62% | 3.13 USD | −0.02 USD | −0.63% | 104 K | 2.76 USD | −12.38% | 973.82 K | 40.02 M USD | — |
 TALKTalkspace, Inc. | +7.51% | 3.22 USD | −0.64 USD | −16.58% | 949.18 K | 3.29 USD | −14.77% | 10.76 M | 555.76 M USD | +82.61% |
 STXSStereotaxis, Inc. | +7.49% | 2.35 USD | 0.08 USD | +3.52% | 14.34 K | 2.29 USD | +0.88% | 608.33 K | 194.03 M USD | −7.11% |
 LAESSEALSQ Corp | +7.40% | 3.81 USD | 0.43 USD | +12.76% | 6.74 M | 3.73 USD | +10.36% | 29.97 M | 364.45 M USD | — |
 SOPASociety Pass Incorporated | +7.34% | 2.23 USD | 0.05 USD | +2.29% | 39.47 K | 1.98 USD | −9.17% | 641.73 K | 7.36 M USD | +196.38% |
 EFOIEnergy Focus, Inc. | +7.28% | 2.89 USD | 0.28 USD | +10.73% | 134.61 K | 2.36 USD | −9.58% | 950.59 K | 12.42 M USD | +13.66% |
 CRBPCorbus Pharmaceuticals Holdings, Inc. | +7.05% | 7.62 USD | −0.18 USD | −2.26% | 627 | 8.28 USD | +6.15% | 224.02 K | 100.85 M USD | −52.98% |
 MYNZMainz Biomed N.V. | +7.04% | 5.20 USD | −0.02 USD | −0.38% | 4.6 K | 5.60 USD | +7.28% | 165.63 K | 12.44 M USD | +4.66% |
 ENGNenGene Holdings Inc. | +6.98% | 6.59 USD | 0.00 USD | 0.00% | 796 | 6.12 USD | −7.13% | 110.07 K | 311.98 M USD | +82.26% |
| JJLJ-Long Group Limited | +6.96% | 6.50 USD | 0.42 USD | +6.96% | 316 | 5.31 USD | −12.62% | 235.09 K | 16.67 M USD | — |
 MTEXMannatech, Incorporated | +6.96% | 12.00 USD | 0.78 USD | +6.96% | 100 | 11.51 USD | +2.59% | 24.61 K | 21.69 M USD | +26.69% |
| MMBXMBX Biosciences, Inc. | +6.86% | 11.49 USD | 0.27 USD | +2.41% | 4.4 K | 11.83 USD | +5.44% | 184.77 K | 395.33 M USD | — |
| LLBGJLi Bang International Corporation Inc. | +6.59% | 1.70 USD | 0.03 USD | +1.80% | 314 | 1.64 USD | −1.80% | 12.92 K | 30.37 M USD | — |
 ASSTAsset Entities Inc. | +6.58% | 0.6100 USD | 0.0070 USD | +1.16% | 75.11 K | 0.5951 USD | −1.31% | 504.71 K | 8.27 M USD | — |
 GCTSGCT Semiconductor Holding, Inc. | +6.51% | 2.29 USD | 0.14 USD | +6.51% | 291 | 2.11 USD | −1.86% | 83.45 K | 100.72 M USD | +130.70% |
 RAYRaytech Holding Limited | +6.50% | 1.31 USD | 0.08 USD | +6.50% | 100 | 1.20 USD | −2.76% | 20.04 K | 21.07 M USD | — |
 HKITHitek Global Inc. | +6.50% | 1.23 USD | 0.00 USD | +0.01% | 5.7 K | 1.30 USD | +5.69% | 11.55 K | 27.44 M USD | −27.11% |
 WHWyndham Hotels & Resorts, Inc. | +6.47% | 112.10 USD | 0.33 USD | +0.30% | 400 | 111.91 USD | +0.13% | 666.24 K | 8.7 B USD | +31.25% |
 TNMGTNL Mediagene | +6.46% | 2.90 USD | 0.27 USD | +10.27% | 2 K | 2.52 USD | −4.18% | 6.66 M | 16.6 M USD | — |
 STOKStoke Therapeutics, Inc. | +6.45% | 9.90 USD | 0.60 USD | +6.45% | 200 | 8.74 USD | −6.02% | 1.66 M | 462.93 M USD | +197.12% |
 TLSTelos Corporation | +6.44% | 3.49 USD | −0.08 USD | −2.24% | 200 | 3.19 USD | −10.64% | 458.88 K | 230.89 M USD | −5.37% |
 TZOOTravelzoo | +6.42% | 20.00 USD | 0.36 USD | +1.83% | 400 | 18.54 USD | −5.60% | 135.76 K | 218.85 M USD | +129.47% |
 LYRALyra Therapeutics, Inc. | +6.38% | 0.1986 USD | 0.0012 USD | +0.61% | 17.3 K | 0.1976 USD | +0.10% | 907.86 K | 12.93 M USD | −94.83% |
 UNFIUnited Natural Foods, Inc. | +6.35% | 32.18 USD | 0.21 USD | +0.66% | 400 | 32.30 USD | +1.03% | 800.06 K | 1.94 B USD | +94.44% |
 TPICTPI Composites, Inc. | +6.34% | 1.50 USD | 0.08 USD | +5.63% | 8.18 K | 1.46 USD | +2.82% | 877.53 K | 69.44 M USD | −54.64% |
 FEIMFrequency Electronics, Inc. | +6.32% | 18.00 USD | 1.07 USD | +6.32% | 200 | 16.27 USD | −3.90% | 89.85 K | 156.38 M USD | +65.25% |
 AXTIAXT Inc | +6.32% | 2.44 USD | 0.15 USD | +6.54% | 14.21 K | 2.29 USD | −0.22% | 1.74 M | 102.48 M USD | −14.19% |
 HURATuHURA Biosciences, Inc. | +6.29% | 3.38 USD | 0.20 USD | +6.29% | 150 | 3.30 USD | +3.77% | 201.67 K | 139.54 M USD | +4,152.92% |
 WABCWestamerica Bancorporation | +6.19% | 49.73 USD | −0.17 USD | −0.34% | 500 | 50.03 USD | +0.26% | 121.2 K | 1.34 B USD | +13.84% |
 BOFBranchOut Food Inc. | +6.19% | 2.06 USD | 0.12 USD | +6.19% | 500 | 1.89 USD | −2.58% | 86.59 K | 14.84 M USD | — |
 FTFTFuture FinTech Group Inc. | +6.18% | 0.2770 USD | 0.0246 USD | +9.75% | 17.87 K | 0.2530 USD | +0.24% | 417.89 K | 5.25 M USD | −72.46% |
 PAYSPaysign, Inc. | +6.13% | 3.21 USD | 0.11 USD | +3.55% | 22.47 K | 3.13 USD | +0.97% | 682.3 K | 167.61 M USD | −9.66% |
 UONEUrban One, Inc. | +6.08% | 1.57 USD | 0.09 USD | +6.08% | 200 | 1.50 USD | +1.20% | 28.58 K | 47.82 M USD | −72.82% |
 GNSSGenasys Inc. | +6.05% | 3.45 USD | −0.02 USD | −0.58% | 25.12 K | 3.32 USD | −4.32% | 161.63 K | 149.18 M USD | +57.55% |
 SDRLSeadrill Limited | +6.04% | 30.47 USD | 0.19 USD | +0.63% | 400 | 31.18 USD | +2.97% | 931.08 K | 2.14 B USD | −29.91% |
 ECDAECD Automotive Design, Inc. | +6.02% | 0.9098 USD | 0.0598 USD | +7.04% | 1.76 K | 0.8991 USD | +5.78% | 28.73 K | 32.55 M USD | +34.08% |