جميع الأسهمالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة
الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت الأسهم الأمريكية أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز | فجوة سعرية قبل الافتتاح % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | حجم ما قبل الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ASNSActelis Networks, Inc. | +110.43% | 2.33 USD | 1.18 USD | +102.61% | 4.777 M | 1.15 USD | −14.81% | 7.702 M | 5.76 M USD | — |
 NLSPNLS Pharmaceutics Ltd. | +61.83% | 0.4236 USD | 0.2753 USD | +185.64% | 54.26 M | 0.1483 USD | +30.18% | 51.228 M | 6.434 M USD | −83.97% |
 SOARVolato Group, Inc. | +56.06% | 0.6900 USD | 0.0300 USD | +4.55% | 223.893 K | 0.6600 USD | −1.49% | 1.675 M | 19.31 M USD | −94.60% |
 TBLTToughBuilt Industries, Inc. | +30.29% | 3.59 USD | 0.52 USD | +16.94% | 35.03 K | 3.07 USD | +6.04% | 500.856 K | 2.378 M USD | −81.11% |
 SNOASonoma Pharmaceuticals, Inc. | +25.76% | 0.1949 USD | 0.0264 USD | +15.67% | 3.591 M | 0.1685 USD | −5.76% | 7.551 M | 2.63 M USD | −53.08% |
| DDSYBig Tree Cloud Holdings Limited | +23.56% | 2.08 USD | 0.17 USD | +8.90% | 102.4 K | 1.91 USD | −25.54% | 397.68 K | 9.551 M USD | — |
 GRTSGritstone bio, Inc. | +20.91% | 0.7600 USD | −0.0008 USD | −0.11% | 2.607 K | 0.7608 USD | −2.71% | 391.295 K | 82.6 M USD | −56.99% |
 CHGGChegg, Inc. | +19.16% | 3.13 USD | 0.52 USD | +19.92% | 302.971 K | 2.61 USD | −6.45% | 5.722 M | 266.787 M USD | −74.60% |
 KTRAKintara Therapeutics, Inc. | +18.27% | 0.2050 USD | 0.0260 USD | +14.53% | 578.52 K | 0.1790 USD | −2.35% | 4.873 M | 9.9 M USD | +62.98% |
 ATXGAddentax Group Corp. | +17.19% | 0.8960 USD | 0.0000 USD | 0.00% | 1.94 K | 0.8960 USD | −9.49% | 53.272 K | 5.415 M USD | −77.86% |
 BHILBenson Hill, Inc. | +16.07% | 0.1610 USD | −0.0027 USD | −1.65% | 594 | 0.1637 USD | −0.49% | 1.893 M | 34.706 M USD | −85.10% |
 LVTXLAVA Therapeutics N.V. | +13.40% | 2.18 USD | 0.09 USD | +4.31% | 200 | 2.09 USD | −10.68% | 120.463 K | 54.951 M USD | +22.46% |
| FFLYEFly-E Group, Inc. | +13.30% | 4.94 USD | 0.88 USD | +21.67% | 300 | 4.06 USD | +10.33% | 266.687 K | 98.455 M USD | — |
 DNMRDanimer Scientific, Inc. | +11.86% | 0.6220 USD | 0.0005 USD | +0.08% | 1.511 K | 0.6215 USD | −4.03% | 488.598 K | 72.369 M USD | −74.40% |
 QLGNQualigen Therapeutics, Inc. | +10.87% | 0.1750 USD | 0.0002 USD | +0.11% | 5.484 M | 0.1748 USD | −12.16% | 689.706 K | 1.187 M USD | −72.97% |
 CMTLComtech Telecommunications Corp. | +10.60% | 2.50 USD | 0.33 USD | +15.21% | 53.815 K | 2.17 USD | +2.36% | 263.409 K | 61.788 M USD | −73.61% |
 HCTIHealthcare Triangle, Inc. | +10.17% | 0.8100 USD | 0.0696 USD | +9.40% | 8.485 K | 0.7404 USD | +10.71% | 538.427 K | 4.159 M USD | −73.00% |
 OSTOstin Technology Group Co., Ltd. | +9.71% | 0.4204 USD | 0.0094 USD | +2.29% | 3.663 K | 0.4110 USD | −2.49% | 41.265 K | 6.907 M USD | −44.34% |
 NRIXNurix Therapeutics, Inc. | +9.55% | 16.00 USD | 0.71 USD | +4.64% | 6.38 K | 15.29 USD | +0.72% | 2.059 M | 906.964 M USD | +88.27% |
 SUGPSU Group Holdings Limited | +9.52% | 2.18 USD | 0.08 USD | +3.81% | 11.891 K | 2.10 USD | −7.89% | 22.12 K | 27.825 M USD | — |
 CHAACatcha Investment Corp. | +9.38% | 12.50 USD | 1.30 USD | +11.61% | 700 | 11.20 USD | −4.84% | 24.156 K | 99.287 M USD | +5.10% |
| SSMFLSmart for Life, Inc. | +9.33% | 3.89 USD | 0.14 USD | +3.73% | 9.183 K | 3.75 USD | +15.74% | 3.463 M | 981.135 K USD | −60.68% |
| RRENTRent the Runway, Inc. | +9.05% | 21.29 USD | 1.62 USD | +8.24% | 200 | 19.67 USD | −10.14% | 96.846 K | 69.747 M USD | −52.34% |
 LZBLa-Z-Boy Incorporated | +9.03% | 37.60 USD | 3.51 USD | +10.30% | 900 | 34.09 USD | +1.10% | 1.006 M | 1.454 B USD | +23.27% |
 EFSH1847 Holdings LLC | +7.99% | 0.3404 USD | 0.0163 USD | +5.03% | 6.82 K | 0.3241 USD | −9.22% | 444.026 K | 1.882 M USD | +13.69% |
 CNSPCNS Pharmaceuticals, Inc. | +6.90% | 2.91 USD | 0.01 USD | +0.34% | 527 | 2.90 USD | +3.94% | 789.324 K | 687.412 K USD | −90.41% |
 HNSTThe Honest Company, Inc. | +6.75% | 2.65 USD | 0.13 USD | +5.16% | 334 | 2.52 USD | 0.00% | 707.914 K | 248.567 M USD | +56.54% |
 MBIOMustang Bio, Inc. | +6.68% | 0.9186 USD | 0.1686 USD | +22.48% | 19.947 M | 0.7500 USD | +476.92% | 1.13 B | 21.177 M USD | −93.59% |
 KAROKarooooo Ltd. | +6.31% | 30.85 USD | 1.83 USD | +6.31% | 385 | 29.02 USD | −10.84% | 20.148 K | 896.718 M USD | +49.71% |
 VWEVintage Wine Estates, Inc. | +6.09% | 0.1641 USD | 0.0000 USD | 0.00% | 370 | 0.1641 USD | −0.49% | 212.666 K | 10.308 M USD | −82.39% |
 RKLBRocket Lab USA, Inc. | +5.99% | 4.54 USD | 0.20 USD | +4.61% | 164.537 K | 4.34 USD | −1.14% | 7.195 M | 2.139 B USD | −17.53% |
 ABATAmerican Battery Technology Company | +5.83% | 1.10 USD | 0.07 USD | +6.80% | 1.306 K | 1.03 USD | −2.83% | 449.823 K | 60.356 M USD | −87.45% |
 UAVSAgEagle Aerial Systems, Inc. | +5.80% | 0.5579 USD | 0.0306 USD | +5.80% | 208 | 0.5273 USD | −15.07% | 755.361 K | 6.297 M USD | −70.97% |
 SONMSonim Technologies, Inc. | +5.75% | 0.8752 USD | 0.0052 USD | +0.60% | 6.482 K | 0.8700 USD | +7.41% | 803.747 K | 40.645 M USD | −17.55% |
 PLURPluri Inc. | +5.69% | 5.76 USD | 0.31 USD | +5.69% | 907 | 5.45 USD | 0.00% | 4.546 K | 29.369 M USD | −19.91% |
 SOBRSOBR Safe, Inc. | +5.29% | 0.1900 USD | −0.0084 USD | −4.23% | 22.048 K | 0.1984 USD | −10.79% | 1.647 M | 3.969 M USD | −85.62% |
 MTNBMatinas Biopharma Holdings, Inc. | +5.09% | 0.1587 USD | −0.0005 USD | −0.31% | 12.524 K | 0.1592 USD | −0.44% | 731.548 K | 39.93 M USD | −50.08% |
 KSCPKnightscope, Inc. | +5.08% | 0.3096 USD | 0.0146 USD | +4.95% | 1.582 K | 0.2950 USD | −6.94% | 1.374 M | 31.565 M USD | +15.26% |
 ATPCAgape ATP Corporation | +5.05% | 0.2411 USD | 0.0211 USD | +9.59% | 665 | 0.2200 USD | −3.51% | 125.182 K | 16.933 M USD | −96.45% |
| CCISOCISO Global, Inc. | +4.94% | 0.7689 USD | −0.0411 USD | −5.07% | 1.233 K | 0.8100 USD | −2.41% | 381.723 K | 9.946 M USD | −64.03% |
 GWAVGreenwave Technology Solutions, Inc. | +4.86% | 2.07 USD | 0.22 USD | +11.89% | 776.752 K | 1.85 USD | −1.60% | 1.391 M | 23.589 M USD | +41.72% |
 WULFTeraWulf Inc. | +4.78% | 4.31 USD | −0.08 USD | −1.82% | 123.723 K | 4.39 USD | +11.99% | 24.598 M | 1.466 B USD | +385.66% |
 VXRTVaxart, Inc. - Common Stock | +4.72% | 0.5393 USD | 0.0141 USD | +2.68% | 132.176 K | 0.5252 USD | −8.25% | 25.501 M | 92.875 M USD | +12.14% |
 GRYPGryphon Digital Mining, Inc | +4.69% | 1.34 USD | 0.06 USD | +4.69% | 2.489 K | 1.28 USD | −1.54% | 194.9 K | 50.268 M USD | +1133.67% |
 OBLGOblong Inc. | +4.57% | 0.1603 USD | 0.0070 USD | +4.57% | 300 | 0.1533 USD | −5.43% | 1.729 M | 4.286 M USD | −8.10% |
 PALTPaltalk, Inc. | +4.47% | 4.37 USD | 0.46 USD | +11.62% | 2.293 K | 3.92 USD | +5.09% | 41.923 K | 36.105 M USD | +57.87% |
 HRYUHanryu Holdings, Inc. | +4.46% | 0.2810 USD | 0.0120 USD | +4.46% | 2.995 K | 0.2690 USD | −10.33% | 147.157 K | 14.206 M USD | — |
 NDRAENDRA Life Sciences Inc. | +4.46% | 0.1292 USD | −0.0098 USD | −7.05% | 2.873 M | 0.1390 USD | +34.17% | 228.622 M | 9.768 M USD | −35.46% |
 FRGTFreight Technologies, Inc. | +4.35% | 0.4728 USD | −0.0054 USD | −1.13% | 12.772 K | 0.4782 USD | −5.38% | 1.268 M | 2.461 M USD | −22.94% |
 SURGSurgePays, Inc. | +4.29% | 3.98 USD | 0.25 USD | +6.70% | 300 | 3.73 USD | −1.84% | 185.433 K | 72.405 M USD | −32.08% |
 TSHATaysha Gene Therapies, Inc. | +4.22% | 4.20 USD | 0.17 USD | +4.22% | 390 | 4.03 USD | +1.51% | 7.979 M | 753.684 M USD | +1488.43% |
 PRTGPortage Biotech Inc. | +4.17% | 0.2593 USD | 0.0193 USD | +8.04% | 52.128 K | 0.2400 USD | −4.00% | 312.316 K | 4.748 M USD | −92.21% |
 KOPNKopin Corporation | +4.14% | 0.7340 USD | 0.0292 USD | +4.14% | 535 | 0.7048 USD | −2.06% | 577.749 K | 83.468 M USD | −63.41% |
 IONMAssure Holdings Corp. | +4.13% | 0.2190 USD | 0.0010 USD | +0.46% | 4.935 K | 0.2180 USD | −15.37% | 1.436 M | 1.962 M USD | −44.16% |
 CARACara Therapeutics, Inc. | +4.08% | 0.2421 USD | −0.0125 USD | −4.91% | 1.856 K | 0.2546 USD | −27.26% | 4.242 M | 13.92 M USD | −86.09% |
 OVIDOvid Therapeutics Inc. | +4.05% | 0.7987 USD | 0.0091 USD | +1.15% | 35.258 K | 0.7896 USD | −76.00% | 22.283 M | 56.018 M USD | −10.08% |
 NCPLNetcapital Inc. | +3.88% | 0.0959 USD | 0.0031 USD | +3.34% | 60.619 K | 0.0928 USD | −6.26% | 5.664 M | 3.239 M USD | −64.46% |
 APLDApplied Digital Corporation | +3.66% | 5.43 USD | −0.03 USD | −0.55% | 9.217 K | 5.46 USD | +17.42% | 12.988 M | 749.16 M USD | −35.34% |
 RELIReliance Global Group, Inc. | +3.60% | 0.2300 USD | 0.0080 USD | +3.60% | 333 | 0.2220 USD | +0.32% | 346.613 K | 1.912 M USD | −73.23% |
 WNWMeiwu Technology Company Limited | +3.58% | 0.9800 USD | 0.0300 USD | +3.16% | 1.2 K | 0.9500 USD | −4.04% | 82.111 K | 2.732 M USD | −75.14% |
 ABSIAbsci Corporation | +3.52% | 3.53 USD | 0.12 USD | +3.52% | 100 | 3.41 USD | −14.32% | 3.284 M | 385.615 M USD | +212.41% |
 SINGSinglePoint Inc. | +3.47% | 0.1500 USD | 0.0030 USD | +2.04% | 43.765 K | 0.1470 USD | −14.78% | 2.615 M | 166.805 K USD | −99.51% |
 PEGYPineapple Energy Inc. | +3.36% | 1.19 USD | 0.00 USD | 0.00% | 16.665 K | 1.19 USD | −8.46% | 3.934 M | 8.611 M USD | −24.15% |
 SCLXScilex Holding Company | +3.26% | 2.09 USD | −0.06 USD | −2.79% | 13.293 K | 2.15 USD | +33.54% | 5.681 M | 389.558 M USD | −76.31% |
 MEDSTRxADE HEALTH, Inc. | +3.25% | 9.20 USD | −0.04 USD | −0.43% | 1.101 K | 9.24 USD | +40.11% | 2.706 M | 12.995 M USD | +165.49% |
 ALITAlight, Inc. | +3.17% | 7.49 USD | 0.23 USD | +3.17% | 200 | 7.26 USD | +0.97% | 3.384 M | 4.045 B USD | −19.84% |
 ASTSAST SpaceMobile, Inc. | +3.15% | 11.90 USD | 0.15 USD | +1.28% | 24.134 K | 11.75 USD | +14.97% | 22.821 M | 3.07 B USD | +121.75% |
| TTWGTop Wealth Group Holding Limited | +3.10% | 1.04 USD | 0.03 USD | +3.10% | 1.729 K | 1.01 USD | +4.10% | 85.025 K | 29.252 M USD | — |
 WLDSWearable Devices Ltd. | +3.09% | 0.4483 USD | 0.0113 USD | +2.59% | 7.767 K | 0.4370 USD | +2.44% | 1.536 M | 6.967 M USD | — |
 TPHSTrinity Place Holdings Inc. | +3.05% | 0.1333 USD | 0.0053 USD | +4.14% | 4.602 K | 0.1280 USD | −5.40% | 1.971 M | 8.198 M USD | −56.34% |
 AMCXAMC Networks Inc. | +3.04% | 10.69 USD | 0.50 USD | +4.91% | 550 | 10.19 USD | −35.14% | 8.576 M | 448.801 M USD | +33.99% |
 BRSHBruush Oral Care Inc. | +3.01% | 0.0825 USD | −0.0006 USD | −0.72% | 9.071 K | 0.0831 USD | −11.78% | 6.354 M | 5.565 M USD | — |
 VLCNVolcon, Inc. | +3.00% | 3.79 USD | 0.12 USD | +3.27% | 808 | 3.67 USD | −22.41% | 276.909 K | 921.132 K USD | −88.52% |
 EMKREMCORE Corporation | +2.94% | 0.98 USD | −0.04 USD | −3.58% | 52.722 K | 1.02 USD | +18.47% | 10.767 M | 8.433 M USD | −80.33% |
 AENTAlliance Entertainment Holding Corporation | +2.93% | 3.90 USD | 0.15 USD | +4.00% | 3.7 K | 3.75 USD | +1.63% | 88.935 K | 191.015 M USD | +16.99% |
 CARMCarisma Therapeutics, Inc. | +2.91% | 1.05 USD | 0.02 USD | +1.94% | 377 | 1.03 USD | −9.65% | 285.951 K | 42.789 M USD | −83.68% |
 RDWRedwire Corporation | +2.88% | 6.07 USD | 0.17 USD | +2.88% | 200 | 5.90 USD | −1.99% | 353.621 K | 386.915 M USD | +149.84% |
 VANIVivani Medical, Inc. | +2.80% | 1.47 USD | 0.04 USD | +2.80% | 430 | 1.43 USD | −10.63% | 561.827 K | 78.619 M USD | +18.48% |
 TPSTTempest Therapeutics, Inc. | +2.75% | 2.97 USD | 0.06 USD | +2.06% | 986 | 2.91 USD | +0.34% | 447.258 K | 64.652 M USD | +309.16% |
| JJDZGJIADE LIMITED | +2.75% | 0.9796 USD | 0.0696 USD | +7.65% | 196.99 K | 0.9100 USD | −7.99% | 499.752 K | 22.054 M USD | — |
| NNBYNovaBay Pharmaceuticals, Inc. | +2.72% | 2.54 USD | −0.03 USD | −1.17% | 1.317 K | 2.57 USD | +2.39% | 834.849 K | 2.778 M USD | −2.24% |
 CSGPCoStar Group, Inc. | +2.72% | 74.89 USD | 1.69 USD | +2.31% | 300 | 73.20 USD | −0.99% | 3.753 M | 29.903 B USD | −10.56% |
 MIGIMawson Infrastructure Group Inc. | +2.70% | 1.73 USD | −0.12 USD | −6.49% | 3.562 K | 1.85 USD | +10.12% | 756.787 K | 32.409 M USD | −27.36% |
 SRFMSurf Air Mobility Inc. | +2.68% | 0.3020 USD | 0.0000 USD | 0.00% | 1.46 K | 0.3020 USD | +4.86% | 624.585 K | 25.134 M USD | — |
 PTPIPetros Pharmaceuticals, Inc. | +2.64% | 0.4100 USD | −0.0100 USD | −2.38% | 4.365 K | 0.4200 USD | +1.08% | 501.659 K | 2.94 M USD | −41.11% |
 CETXCemtrex Inc. | +2.63% | 0.2572 USD | 0.0066 USD | +2.63% | 100 | 0.2506 USD | −10.18% | 2.93 M | 2.669 M USD | −58.76% |
 SPECSpectaire Holdings, Inc. | +2.56% | 0.3880 USD | −0.0020 USD | −0.51% | 667 | 0.3900 USD | −9.28% | 333.677 K | 7.233 M USD | −89.34% |
 NMMNavios Maritime Partners LP | +2.56% | 49.21 USD | 1.53 USD | +3.21% | 300 | 47.68 USD | +1.15% | 295.708 K | 1.439 B USD | +134.33% |
 BETRBetter Home & Finance Holding Company | +2.45% | 0.3380 USD | 0.0080 USD | +2.42% | 701 | 0.3300 USD | −2.97% | 987.345 K | 249.703 M USD | +178.37% |
 OMHOhmyhome Limited | +2.44% | 0.5394 USD | −0.0009 USD | −0.17% | 2.125 K | 0.5403 USD | −6.68% | 317.582 K | 12.306 M USD | — |
 PRCHPorch Group, Inc. | +2.41% | 1.70 USD | 0.04 USD | +2.41% | 200 | 1.66 USD | −3.49% | 772.753 K | 164.65 M USD | +20.03% |
 LTRXLantronix, Inc. | +2.39% | 3.85 USD | 0.09 USD | +2.39% | 100 | 3.76 USD | +4.74% | 190.967 K | 141.301 M USD | −13.15% |
 OPTTOcean Power Technologies, Inc. | +2.36% | 0.1345 USD | 0.0034 USD | +2.59% | 20.969 K | 0.1311 USD | −3.89% | 2.421 M | 7.796 M USD | −75.47% |
 PDCOPatterson Companies, Inc. | +2.23% | 23.37 USD | 0.52 USD | +2.28% | 500 | 22.85 USD | +0.97% | 2.261 M | 2.047 B USD | −24.87% |
 AVGOBroadcom Inc. | +2.14% | 1880.11 USD | 51.24 USD | +2.80% | 7.25 K | 1828.87 USD | +5.41% | 8.753 M | 851.318 B USD | +113.42% |
 CRKNCrown Electrokinetics Corp. | +2.12% | 0.0645 USD | −0.0016 USD | −2.42% | 2.186 M | 0.0661 USD | +13.18% | 113.797 M | 27.509 M USD | +304.84% |
 LMNDLemonade, Inc. | +2.08% | 15.16 USD | 0.27 USD | +1.81% | 14.441 K | 14.89 USD | +3.55% | 1.596 M | 1.05 B USD | −21.84% |
 XPOFXponential Fitness, Inc. | +2.05% | 15.44 USD | 0.31 USD | +2.05% | 100 | 15.13 USD | +34.25% | 2.848 M | 725.06 M USD | −60.33% |
 ALCEAlternus Clean Energy, Inc. | +1.97% | 0.4200 USD | 0.0399 USD | +10.50% | 3.742 K | 0.3801 USD | +0.34% | 116.028 K | 30.939 M USD | — |
 SIRISirius XM Holdings Inc. | +1.89% | 2.68 USD | 0.03 USD | +1.13% | 13.365 K | 2.65 USD | +1.53% | 45.854 M | 10.194 B USD | −34.05% |