جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة
انخفض سعر الأسهم الأمريكية في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز | تغير ما قبل الجلسة % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PRFXPainReform Ltd. | −26.43% | 4.12 USD | −1.48 USD | 439.21 K | −17.86% | 4.16 USD | −25.71% | 1.27 M | 2.32 M USD | −64.12% |
 XTKGX3 Holdings Co., Ltd. | −24.78% | 0.1090 USD | −0.0359 USD | 901.79 K | 0.00% | 0.0900 USD | −37.89% | 5.95 M | 24.79 M USD | +1,523.46% |
 LCTXLineage Cell Therapeutics, Inc. | −19.62% | 0.7260 USD | −0.1772 USD | 657.43 K | +2.06% | 0.6414 USD | −28.99% | 9.93 M | 121.12 M USD | +1.38% |
 TGTTarget Corporation | −17.92% | 128.05 USD | −27.95 USD | 3.98 M | +0.48% | 121.72 USD | −21.97% | 64.56 M | 56.07 B USD | +40.21% |
| TTRNRInteractive Strength Inc. | −17.01% | 3.27 USD | −0.67 USD | 98.14 K | −0.51% | 3.59 USD | −8.88% | 592.49 K | 2.24 M USD | — |
 TOIThe Oncology Institute, Inc. | −16.06% | 0.1511 USD | −0.0289 USD | 6.86 M | +1.83% | 0.1322 USD | −26.56% | 15.09 M | 9.99 M USD | −87.68% |
 BREABrera Holdings PLC | −15.86% | 0.5300 USD | −0.0999 USD | 63.52 K | +2.40% | 0.5600 USD | −11.10% | 529.54 K | 6.53 M USD | — |
 HCWBHCW Biologics Inc. | −15.00% | 0.9350 USD | −0.1650 USD | 1.09 M | 0.00% | 0.9472 USD | −13.89% | 7.51 M | 35.83 M USD | −71.37% |
 SOARVolato Group, Inc. | −14.92% | 0.3998 USD | −0.0701 USD | 3.5 M | +1.06% | 0.3427 USD | −27.07% | 17.71 M | 10.21 M USD | −95.27% |
 APLMApollomics Inc. | −14.79% | 0.1400 USD | −0.0243 USD | 1.78 M | −0.12% | 0.1498 USD | −8.83% | 9.66 M | 16.28 M USD | −83.30% |
 NCNCnoco-noco Inc. | −14.69% | 0.1382 USD | −0.0238 USD | 4.59 M | +4.94% | 0.1623 USD | +0.19% | 17.1 M | 576.37 K USD | −98.87% |
 TZUPThumzup Media Corporation | −14.45% | 2.95 USD | −0.50 USD | 200 | −3.19% | 3.75 USD | +8.70% | 60.14 K | 34.41 M USD | — |
 POWLPowell Industries, Inc. | −14.21% | 268.00 USD | −44.40 USD | 10.17 K | −13.57% | 261.82 USD | −16.19% | 1.34 M | 3.14 B USD | +299.48% |
 WKHSWorkhorse Group, Inc. | −13.93% | 1.05 USD | −0.17 USD | 244.12 K | −8.20% | 1.05 USD | −13.93% | 4.66 M | 43.03 M USD | −66.34% |
 EYENEyenovia, Inc. | −13.59% | 0.1030 USD | −0.0162 USD | 2.43 M | +9.06% | 0.0924 USD | −22.48% | 27.88 M | 7.99 M USD | −21.63% |
 STISolidion Technology, Inc. | −13.26% | 0.5509 USD | −0.0842 USD | 878.66 K | −13.04% | 0.5111 USD | −19.52% | 6.28 M | 63 M USD | −50.32% |
 APTOAptose Biosciences, Inc. | −11.22% | 0.3189 USD | −0.0403 USD | 311.38 K | +1.00% | 0.2731 USD | −23.97% | 1.21 M | 5.33 M USD | −64.59% |
 FNFabrinet | −10.39% | 222.90 USD | −25.84 USD | 9.5 K | −2.67% | 226.30 USD | −9.02% | 1.17 M | 8.21 B USD | +48.08% |
 TFFPTFF Pharmaceuticals, Inc. | −10.16% | 0.3556 USD | −0.0402 USD | 530.43 K | −5.23% | 0.3723 USD | −5.94% | 3.45 M | 1.29 M USD | −55.41% |
 ZVSAZyVersa Therapeutics, Inc. | −9.76% | 1.11 USD | −0.12 USD | 1.5 M | −4.88% | 1.15 USD | −6.50% | 2.69 M | 2.7 M USD | −62.97% |
 SCLXScilex Holding Company | −9.45% | 0.5896 USD | −0.0615 USD | 237.76 K | +0.05% | 0.5646 USD | −13.29% | 2.48 M | 108.28 M USD | −19.53% |
 NRIXNurix Therapeutics, Inc. | −9.28% | 20.68 USD | −2.11 USD | 100 | −9.28% | 22.64 USD | −0.66% | 682.21 K | 1.6 B USD | +526.59% |
| PPLRZPolyrizon Ltd. | −9.19% | 0.8809 USD | −0.0891 USD | 1.2 K | −7.22% | 0.9450 USD | −2.58% | 14.3 K | 3.82 M USD | — |
 FLYEFly-E Group, Inc. | −8.61% | 0.5200 USD | −0.0490 USD | 6.47 K | −0.25% | 0.5124 USD | −9.95% | 186.52 K | 12.6 M USD | — |
 WAITop KingWin Ltd | −8.59% | 0.4022 USD | −0.0378 USD | 1.04 K | −6.68% | 0.4025 USD | −8.52% | 44.64 K | 73.64 M USD | — |
 SRFMSurf Air Mobility Inc. | −8.36% | 2.01 USD | −0.18 USD | 8.49 K | −0.46% | 2.05 USD | −6.39% | 206.34 K | 31.79 M USD | −69.99% |
| JJTAIJet.AI Inc. | −8.25% | 6.23 USD | −0.56 USD | 2.8 K | −3.68% | 6.38 USD | −6.04% | 109.53 K | 5.36 M USD | −60.75% |
 QMMMQMMM Holdings Limited | −7.87% | 1.1700 USD | −0.1000 USD | 80.06 K | −3.15% | 0.7120 USD | −43.94% | 4.61 M | 12.25 M USD | — |
 VINOGaucho Group Holdings, Inc. | −7.77% | 1.78 USD | −0.15 USD | 12.05 K | 0.00% | 1.66 USD | −13.99% | 155.35 K | 1.48 M USD | +111.44% |
| LLIFWMSP Recovery, Inc. | −7.74% | 1.55 USD | −0.13 USD | 30.77 K | 0.00% | 1.61 USD | −4.17% | 142.32 K | 202.32 M USD | −99.92% |
 ROKURoku, Inc. | −7.72% | 67.93 USD | −5.68 USD | 328.99 K | −0.75% | 68.71 USD | −6.66% | 8.63 M | 9.98 B USD | −11.38% |
| EEFSH1847 Holdings LLC | −7.67% | 0.4250 USD | −0.0353 USD | 1.05 M | −6.37% | 0.3945 USD | −14.30% | 5.58 M | 299.82 K USD | −96.41% |
 IZEAIZEA Worldwide, Inc. | −7.67% | 2.65 USD | −0.22 USD | 250 | −7.67% | 2.88 USD | +0.35% | 27.04 K | 48.86 M USD | +36.91% |
 PLLPiedmont Lithium Inc. | −7.59% | 11.32 USD | −0.93 USD | 22.48 K | 0.00% | 10.47 USD | −14.53% | 1.57 M | 203.51 M USD | −54.76% |
 CTCXCarmell Corporation | −7.51% | 0.2303 USD | −0.0187 USD | 5.83 K | +4.22% | 0.2459 USD | −1.24% | 166.96 K | 5.14 M USD | −89.01% |
 WISAWiSA Technologies, Inc. | −7.46% | 1.95 USD | −0.16 USD | 102.79 K | +0.95% | 1.86 USD | −11.85% | 560.77 K | 14.45 M USD | +437.86% |
| AALCEAlternus Clean Energy, Inc. | −7.28% | 1.40 USD | −0.11 USD | 54.02 K | −12.58% | 1.38 USD | −8.61% | 246.05 K | 4.82 M USD | — |
 NMHINature's Miracle Holding Inc. | −7.16% | 2.4510 USD | −0.1890 USD | 65.41 K | −3.07% | 2.1000 USD | −20.45% | 409.29 K | 4.09 M USD | — |
 VGZVista Gold Corp | −7.14% | 0.5330 USD | −0.0410 USD | 9.89 K | +2.74% | 0.5730 USD | −0.17% | 415.4 K | 70.57 M USD | +82.95% |
 CEROCERo Therapeutics Holdings, Inc. | −7.09% | 0.2398 USD | −0.0183 USD | 817.05 K | −7.01% | 0.2488 USD | −3.60% | 14.06 M | 37.4 M USD | −41.11% |
 NAMSNewAmsterdam Pharma Company N.V. | −6.80% | 22.07 USD | −1.61 USD | 260.28 K | +6.04% | 20.01 USD | −15.50% | 3.01 M | 1.85 B USD | +203.67% |
 WBUYWEBUY GLOBAL LTD. | −6.69% | 0.1771 USD | −0.0127 USD | 1.21 M | −0.95% | 0.1890 USD | −0.42% | 12.29 M | 15.68 M USD | −94.72% |
 OPRXOptimizeRx Corporation | −6.62% | 3.81 USD | −0.27 USD | 100 | −6.62% | 4.42 USD | +8.33% | 544.39 K | 81.42 M USD | −37.25% |
 SITMSiTime Corporation | −6.44% | 195.07 USD | −13.42 USD | 536 | −0.42% | 208.67 USD | +0.09% | 127.83 K | 4.87 B USD | +86.30% |
 HWHHWH International Inc. | −6.34% | 0.6799 USD | −0.0460 USD | 410 | −6.34% | 0.6500 USD | −10.46% | 2.48 K | 14.47 M USD | −66.40% |
 SWVLSwvl Holdings Corp | −6.30% | 6.25 USD | −0.42 USD | 100 | −6.30% | 5.52 USD | −17.24% | 57.84 K | 50.48 M USD | +445.75% |
 IPDNProfessional Diversity Network, Inc. | −6.24% | 0.7501 USD | −0.0499 USD | 200 | −5.00% | 0.7300 USD | −8.75% | 68.64 K | 9.59 M USD | −38.22% |
 WYYWidePoint Corporation | −5.94% | 4.75 USD | −0.30 USD | 6.52 K | −5.15% | 4.73 USD | −6.34% | 187.62 K | 46.36 M USD | +164.87% |
 PHIOPhio Pharmaceuticals Corp. | −5.93% | 2.40 USD | −0.15 USD | 1.11 K | −5.56% | 2.38 USD | −6.74% | 40.96 K | 2.51 M USD | −12.45% |
 JWELJowell Global Ltd. | −5.90% | 2.55 USD | −0.16 USD | 2.19 K | −5.54% | 3.27 USD | +20.66% | 569.02 K | 7.1 M USD | +22.46% |
 SENSSenseonics Holdings, Inc. | −5.89% | 0.2990 USD | −0.0187 USD | 341.74 K | −2.42% | 0.3173 USD | −0.13% | 6.98 M | 188.04 M USD | −38.91% |
 IZMICZOOM Group Inc. | −5.83% | 2.10 USD | −0.13 USD | 1.18 K | −5.38% | 2.22 USD | −0.45% | 22.54 K | 24.42 M USD | −76.36% |
 MMVMultiMetaVerse Holdings Limited | −5.76% | 0.3500 USD | −0.0214 USD | 222 | −5.76% | 0.3533 USD | −4.87% | 87.31 K | 11.68 M USD | −70.82% |
 PALIPalisade Bio, Inc. | −5.76% | 2.29 USD | −0.14 USD | 550 | +1.23% | 2.44 USD | +0.41% | 256.14 K | 3.24 M USD | −33.99% |
 FAMIFarmmi, Inc. Ordinary Shares | −5.66% | 0.2500 USD | −0.0150 USD | 29.1 K | −6.15% | 0.2995 USD | +13.02% | 494.04 K | 3.2 M USD | −57.12% |
 BTAIBioXcel Therapeutics, Inc. | −5.64% | 0.5687 USD | −0.0340 USD | 3.91 K | −0.53% | 0.5880 USD | −2.44% | 373.13 K | 25.14 M USD | −78.07% |
| SSUNESUNation Energy, Inc. | −5.59% | 3.21 USD | −0.19 USD | 2.08 K | 0.00% | 2.81 USD | −17.35% | 204.3 K | 5.1 M USD | — |
 MVSTMicrovast Holdings, Inc. | −5.58% | 0.5900 USD | −0.0349 USD | 380.27 K | −3.01% | 0.5800 USD | −7.19% | 10.87 M | 186.83 M USD | −86.45% |
 UAVSAgEagle Aerial Systems, Inc. | −5.50% | 3.78 USD | −0.22 USD | 142.61 K | +0.50% | 3.64 USD | −9.00% | 1.77 M | 17.17 M USD | −89.68% |
 FLICThe First of Long Island Corporation | −5.40% | 13.13 USD | −0.75 USD | 100 | −5.40% | 13.57 USD | −2.23% | 98.12 K | 305.92 M USD | +22.03% |
 GCTKGlucoTrack, Inc. | −5.38% | 0.2411 USD | −0.0137 USD | 61.83 K | +1.06% | 0.2661 USD | +4.43% | 923.94 K | 1.54 M USD | +172.53% |
 SAGESage Therapeutics, Inc. | −5.30% | 4.65 USD | −0.26 USD | 8.15 K | −8.15% | 4.91 USD | 0.00% | 1.59 M | 300.36 M USD | −69.70% |
 XXII22nd Century Group, Inc | −5.23% | 0.0924 USD | −0.0051 USD | 12.99 M | +2.77% | 0.0970 USD | −0.51% | 20.89 M | 4.5 M USD | −61.40% |
| GGDHGGolden Heaven Group Holdings Ltd. | −5.23% | 1.45 USD | −0.08 USD | 9.87 K | −4.58% | 1.50 USD | −1.96% | 66.59 K | 20.6 M USD | −99.76% |
 IFSIntercorp Financial Services Inc. | −5.16% | 27.39 USD | −1.49 USD | 100 | −5.16% | 28.94 USD | +0.21% | 145.07 K | 3.34 B USD | +45.95% |
 GLYCGlycoMimetics, Inc. | −5.06% | 0.3599 USD | −0.0192 USD | 171.36 K | 0.00% | 0.3300 USD | −12.95% | 3.47 M | 21.28 M USD | −70.44% |
 MTEKMaris-Tech Ltd. | −5.03% | 1.70 USD | −0.09 USD | 125 | −5.03% | 1.75 USD | −2.23% | 13.6 K | 13.79 M USD | — |
 VINEFresh Vine Wine, Inc. | −4.99% | 0.5520 USD | −0.0290 USD | 1.9 K | −0.19% | 0.5858 USD | +0.83% | 142.67 K | 9.36 M USD | — |
 SABSSAB Biotherapeutics, Inc. | −4.94% | 3.08 USD | −0.16 USD | 1.15 K | −4.94% | 3.06 USD | −5.56% | 69.48 K | 28.24 M USD | −33.70% |
 ORGOOrganogenesis Holdings Inc. | −4.90% | 3.88 USD | −0.20 USD | 105 | −4.90% | 3.97 USD | −2.70% | 763.62 K | 526.33 M USD | +37.46% |
 ZENVZenvia Inc. | −4.88% | 1.17 USD | −0.06 USD | 1.22 K | −4.07% | 1.34 USD | +8.94% | 94.93 K | 37.61 M USD | +46.66% |
 NVFYNova Lifestyle, Inc | −4.84% | 0.5900 USD | −0.0300 USD | 3.1 K | −5.00% | 0.6001 USD | −3.21% | 63.79 K | 4.33 M USD | −36.63% |
| IINHDInno Holdings Inc. | −4.83% | 4.82 USD | −0.25 USD | 1.7 K | −0.20% | 4.96 USD | −2.17% | 53.55 K | 10.32 M USD | — |
 NRBONeuroBo Pharmaceuticals, Inc. | −4.82% | 2.33 USD | −0.12 USD | 691 | −4.90% | 2.40 USD | −2.04% | 21.98 K | 20.68 M USD | +32.01% |
 FENCFennec Pharmaceuticals Inc. | −4.80% | 4.07 USD | −0.21 USD | 402 | −4.80% | 4.64 USD | +8.54% | 190.81 K | 127.26 M USD | −45.99% |
 NIVFNewGenIvf Group Limited | −4.75% | 0.5419 USD | −0.0270 USD | 80.35 K | −1.74% | 0.5950 USD | +4.59% | 1.69 M | 6.04 M USD | −83.05% |
| BBNZIBanzai International, Inc. | −4.71% | 1.62 USD | −0.08 USD | 15.56 K | 0.00% | 1.54 USD | −9.41% | 260.35 K | 9.06 M USD | −99.71% |
| IIBGInnovation Beverage Group Limited | −4.69% | 0.8100 USD | −0.0399 USD | 53.36 K | −1.75% | 0.7912 USD | −6.91% | 235.06 K | 6.6 M USD | — |
 OKLOOklo Inc. | −4.59% | 20.80 USD | −1.00 USD | 1.56 M | +0.92% | 20.95 USD | −3.90% | 17.35 M | 2.56 B USD | +318.74% |
 CXMSprinklr, Inc. | −4.52% | 7.43 USD | −0.35 USD | 300 | −4.52% | 7.82 USD | +0.51% | 2.23 M | 1.98 B USD | −48.51% |
 IDAIT Stamp Inc. | −4.52% | 0.1900 USD | −0.0090 USD | 38.8 K | +3.02% | 0.1799 USD | −9.60% | 1.86 M | 4.16 M USD | −72.21% |
 STAFStaffing 360 Solutions, Inc. | −4.47% | 2.35 USD | −0.11 USD | 4.86 K | 0.00% | 2.47 USD | +0.41% | 150.64 K | 3.78 M USD | −39.59% |
 MNDRMobile-health Network Solutions | −4.47% | 0.2650 USD | −0.0124 USD | 39.27 K | −0.87% | 0.2701 USD | −2.63% | 712.19 K | 9.32 M USD | — |
 NNENano Nuclear Energy Inc. | −4.38% | 24.15 USD | −1.11 USD | 95.82 K | −1.58% | 23.15 USD | −8.37% | 3.64 M | 763.86 M USD | — |
 NRGVEnergy Vault Holdings, Inc. | −4.35% | 1.54 USD | −0.07 USD | 6.42 K | +2.48% | 1.48 USD | −8.07% | 840.51 K | 225.14 M USD | −19.57% |
 BIORBiora Therapeutics, Inc. | −4.29% | 1.56 USD | −0.07 USD | 2.56 K | +0.61% | 1.62 USD | −0.61% | 223.08 K | 7.33 M USD | −62.40% |
 AMPLAmplitude, Inc. | −4.29% | 10.04 USD | −0.45 USD | 1.95 K | +0.10% | 10.34 USD | −1.48% | 361.15 K | 1.32 B USD | +3.23% |
 JFBRJeffs' Brands Ltd | −4.23% | 2.49 USD | −0.11 USD | 12.09 K | −11.15% | 2.92 USD | +12.31% | 277.31 K | 23.86 M USD | — |
 QDELQuidelOrtho Corporation | −4.22% | 36.95 USD | −1.63 USD | 145.71 K | −5.65% | 37.48 USD | −2.85% | 4.01 M | 2.52 B USD | −32.19% |
 FIVEFive Below, Inc. | −4.22% | 81.00 USD | −3.57 USD | 13.15 K | −0.54% | 83.10 USD | −1.74% | 2.2 M | 4.57 B USD | −54.89% |
 SHCSotera Health Company | −4.19% | 13.04 USD | −0.57 USD | 705 | −0.44% | 13.21 USD | −2.94% | 2.52 M | 3.74 B USD | +12.85% |
 GSMFerroglobe PLC | −4.14% | 4.30 USD | −0.19 USD | 350 | −4.14% | 4.48 USD | −0.22% | 1 M | 841.73 M USD | −11.99% |
 RSLSReShape Lifesciences, Inc. | −4.11% | 4.90 USD | −0.21 USD | 256 | −4.11% | 5.04 USD | −1.37% | 36.53 K | 3.59 M USD | −12.99% |
 MRTMarti Technologies, Inc. | −4.06% | 1.89 USD | −0.08 USD | 2.25 K | 0.00% | 1.93 USD | −2.03% | 36.16 K | 110.7 M USD | +362.67% |
 ATCHAtlasClear Holdings, Inc. | −4.06% | 0.1891 USD | −0.0080 USD | 328.23 K | −0.05% | 0.2260 USD | +14.66% | 3.49 M | 5.26 M USD | −94.65% |
 MFImF International Limited | −4.05% | 0.7100 USD | −0.0300 USD | 1 K | −4.05% | 0.7399 USD | −0.01% | 32.44 K | 9.8 M USD | — |
 MKDWMKDWELL Tech Inc. | −4.04% | 0.9500 USD | −0.0400 USD | 200 | −4.04% | 0.9780 USD | −1.21% | 19.96 K | 16.42 M USD | — |
 IRONDisc Medicine, Inc. | −4.03% | 57.15 USD | −2.40 USD | 100 | −4.03% | 62.55 USD | +5.04% | 263.33 K | 1.86 B USD | +50.93% |
| AALLRAllarity Therapeutics, Inc. | −4.00% | 1.20 USD | −0.05 USD | 4.64 K | −4.80% | 1.19 USD | −4.80% | 415.61 K | 5.28 M USD | +2.66% |
 KENKenon Holdings Ltd. | −3.96% | 29.11 USD | −1.20 USD | 4.54 K | −1.62% | 29.00 USD | −4.32% | 21.82 K | 1.53 B USD | +33.51% |