جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة
انخفض سعر الأسهم الأمريكية في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز | تغير ما قبل الجلسة % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CYNCyngn Inc. | −77.33% | 0.3650 USD | −1.2450 USD | 5.57 M | 0.00% | 0.4689 USD | −70.88% | 27.96 M | 1.14 M USD | −27.33% |
 MTEMMolecular Templates, Inc. | −53.14% | 0.1640 USD | −0.1860 USD | 1.22 M | −43.14% | 0.1600 USD | −54.29% | 8.75 M | 1.05 M USD | −87.90% |
 KNKnowles Corporation | −43.09% | 11.12 USD | −8.42 USD | 2 K | −43.09% | 19.40 USD | −0.72% | 2.42 M | 1.71 B USD | +6.36% |
 PRFXPainReform Ltd. | −39.96% | 6.70 USD | −4.46 USD | 316.46 K | −24.91% | 5.30 USD | −52.51% | 2.94 M | 3.13 M USD | −61.81% |
 GALTGalectin Therapeutics Inc. | −37.50% | 1.25 USD | −0.75 USD | 1.43 M | +3.50% | 1.04 USD | −48.00% | 9.27 M | 64.8 M USD | +24.90% |
| HHYZNHyzon Motors Inc. | −33.73% | 1.10 USD | −0.56 USD | 87.74 K | +5.42% | 1.12 USD | −32.53% | 1.7 M | 8.5 M USD | −94.07% |
 FNGRFingerMotion, Inc. | −25.50% | 1.49 USD | −0.51 USD | 425.51 K | −2.50% | 1.07 USD | −46.50% | 4.47 M | 57.57 M USD | −46.62% |
 NUKKNukkleus Inc. | −23.17% | 40.03 USD | −12.07 USD | 155.64 K | −7.89% | 40.01 USD | −23.21% | 3.97 M | 128.95 M USD | +104.33% |
 LATGChenghe Acquisition I Co. | −22.50% | 9.30 USD | −2.70 USD | 3.04 K | +67.00% | 11.70 USD | −2.50% | 25.23 K | 79.38 M USD | −19.10% |
 CLEUChina Liberal Education Holdings Limited | −21.15% | 0.1480 USD | −0.0397 USD | 233.9 K | +3.89% | 0.1662 USD | −11.45% | 1.26 M | 556.99 K USD | −91.53% |
 ATRAptarGroup, Inc. | −18.17% | 130.00 USD | −28.87 USD | 600 | +0.65% | 158.18 USD | −0.43% | 730.24 K | 10.53 B USD | +30.70% |
 SSKNStrata Skin Sciences, Inc. | −17.70% | 2.51 USD | −0.54 USD | 460 | −5.25% | 2.89 USD | −5.25% | 51.2 K | 12.05 M USD | −39.50% |
 BGLCBioNexus Gene Lab Corp | −17.33% | 0.2170 USD | −0.0455 USD | 3.54 M | +18.10% | 0.2289 USD | −12.80% | 4.11 M | 4.11 M USD | −55.32% |
 CARACara Therapeutics, Inc. | −16.85% | 0.3400 USD | −0.0689 USD | 598.44 K | −16.85% | 0.4226 USD | +3.35% | 5.36 M | 23.18 M USD | −59.52% |
 AVGRAvinger, Inc. | −16.21% | 0.6000 USD | −0.1161 USD | 133.87 K | −25.53% | 0.4826 USD | −32.61% | 571.11 K | 1.6 M USD | −54.62% |
 BATLBattalion Oil Corporation | −15.81% | 2.05 USD | −0.39 USD | 700 | −6.37% | 1.39 USD | −42.92% | 1.64 M | 22.87 M USD | −68.55% |
 CSPICSP Inc. | −15.15% | 14.00 USD | −2.50 USD | 7.29 K | −9.09% | 14.92 USD | −9.58% | 106.22 K | 145.67 M USD | +91.41% |
 CURRCurrenc Group Inc. | −15.06% | 2.03 USD | −0.36 USD | 169.86 K | −12.13% | 1.96 USD | −17.99% | 1.36 M | 91.19 M USD | −59.25% |
 MOBXMobix Labs, Inc. | −14.15% | 1.79 USD | −0.29 USD | 79.72 K | −23.74% | 1.87 USD | −10.31% | 1.18 M | 67.2 M USD | +118.02% |
 SCHLScholastic Corporation | −13.45% | 21.50 USD | −3.34 USD | 3.9 K | −9.58% | 19.81 USD | −20.25% | 1.93 M | 557.4 M USD | −36.05% |
| EEJHE-Home Household Service Holdings Limited | −12.62% | 0.9000 USD | −0.1300 USD | 77.06 K | −11.66% | 0.7671 USD | −25.52% | 604.12 K | 6.55 M USD | −89.67% |
 SCPXScorpius Holdings, Inc. | −12.52% | 0.3339 USD | −0.0478 USD | 116.11 K | −3.01% | 0.3396 USD | −11.03% | 694.52 K | 1.65 M USD | −80.85% |
 NXLNexalin Technology, Inc. | −12.42% | 2.68 USD | −0.38 USD | 45.55 K | −3.59% | 2.63 USD | −14.05% | 898.66 K | 33.83 M USD | +1,723.85% |
| AADTXAditxt, Inc. | −12.21% | 0.1984 USD | −0.0276 USD | 7.56 M | +10.62% | 0.1861 USD | −17.65% | 10.75 M | 2.65 M USD | −34.38% |
 FAASDigiAsia Corp. | −11.50% | 0.4300 USD | −0.0559 USD | 5.64 K | −0.08% | 0.4234 USD | −12.86% | 321.74 K | 4.53 M USD | −93.47% |
 CREVCarbon Revolution Public Limited Company | −11.31% | 2.43 USD | −0.31 USD | 4.78 K | 0.00% | 2.56 USD | −6.57% | 152.61 K | 4.83 M USD | −91.80% |
| XXTKGX3 Holdings Co., Ltd. | −11.23% | 0.8610 USD | −0.1089 USD | 2.93 K | −0.09% | 0.8650 USD | −10.82% | 109.12 K | 11.91 M USD | +96.19% |
 RMCFRocky Mountain Chocolate Factory, Inc. | −11.06% | 2.09 USD | −0.26 USD | 100 | −11.06% | 2.39 USD | +1.70% | 8.75 K | 18.16 M USD | −32.29% |
| AAPLMApollomics Inc. | −10.99% | 8.34 USD | −1.03 USD | 16.29 K | −17.72% | 9.75 USD | +4.06% | 194.3 K | 10.75 M USD | −88.45% |
 HAOHaoxi Health Technology Limited | −10.84% | 0.1061 USD | −0.0129 USD | 611.21 K | −3.87% | 0.1000 USD | −15.97% | 5.51 M | 3.62 M USD | — |
 BPTHBio-Path Holdings, Inc. | −10.74% | 1.33 USD | −0.16 USD | 887.87 K | −3.36% | 1.26 USD | −15.44% | 3.79 M | 5.43 M USD | −47.40% |
 CLBKColumbia Financial, Inc. | −10.69% | 14.21 USD | −1.70 USD | 200 | −18.26% | 15.93 USD | +0.13% | 227.22 K | 1.67 B USD | −13.85% |
| SSGNSigning Day Sports, Inc. | −10.50% | 2.64 USD | −0.31 USD | 269.14 K | −4.41% | 2.91 USD | −1.36% | 544.11 K | 2.25 M USD | — |
| AAMODAlpha Modus Holdings, Inc. | −10.32% | 3.13 USD | −0.36 USD | 36.38 K | −7.74% | 3.70 USD | +6.02% | 141.53 K | 24.12 M USD | −73.77% |
| TTPETTrio Petroleum Corp. | −10.20% | 1.32 USD | −0.15 USD | 405.52 K | −6.12% | 1.11 USD | −24.49% | 2.81 M | 4.19 M USD | — |
 BCABBioAtla, Inc. | −10.08% | 1.0700 USD | −0.1200 USD | 138.25 K | +0.04% | 0.6923 USD | −41.82% | 6.25 M | 33.47 M USD | −33.59% |
 DHAIDIH Holding US, Inc. | −10.08% | 1.16 USD | −0.13 USD | 1.01 K | −10.08% | 1.16 USD | −10.08% | 78.32 K | 47.03 M USD | — |
 ULBIUltralife Corporation | −10.03% | 6.55 USD | −0.73 USD | 100 | −10.03% | 7.29 USD | +0.14% | 84.04 K | 121.21 M USD | +17.33% |
 GOEVCanoo Inc. | −9.97% | 0.0849 USD | −0.0094 USD | 7.96 M | +3.92% | 0.0856 USD | −9.23% | 67.96 M | 8.28 M USD | −94.33% |
 PNBKPatriot National Bancorp Inc. | −9.94% | 1.45 USD | −0.16 USD | 1.75 K | −9.94% | 2.11 USD | +31.06% | 112.87 K | 8.39 M USD | −46.01% |
 ZCARZoomcar Holdings, Inc. | −9.84% | 2.29 USD | −0.25 USD | 339.37 K | −5.51% | 1.56 USD | −38.58% | 2.6 M | 3.44 M USD | −99.96% |
 EVOKEvoke Pharma, Inc. | −9.84% | 4.95 USD | −0.54 USD | 2.25 K | −7.43% | 5.07 USD | −7.65% | 53.24 K | 7.53 M USD | +82.17% |
 PLRZPolyrizon Ltd. | −9.44% | 2.11 USD | −0.22 USD | 33.24 K | −2.15% | 1.57 USD | −32.62% | 1.38 M | 6.35 M USD | — |
 UKUcommune International Ltd | −9.39% | 1.06 USD | −0.11 USD | 3.57 M | −1.70% | 1.16 USD | −0.85% | 4.59 M | 849.08 K USD | −56.02% |
 CADLCandel Therapeutics, Inc. | −9.33% | 9.03 USD | −0.93 USD | 222.37 K | −1.71% | 8.75 USD | −12.15% | 4.84 M | 389.16 M USD | +797.56% |
 GOROGold Resource Corporation | −9.15% | 0.2005 USD | −0.0202 USD | 45.63 K | +0.68% | 0.2480 USD | +12.37% | 6.8 M | 23.64 M USD | −39.61% |
| SSLXNSilexion Therapeutics Corp | −9.09% | 2.20 USD | −0.22 USD | 61.04 K | −12.81% | 2.44 USD | +0.83% | 264.15 K | 3.91 M USD | −88.98% |
 PWMPrestige Wealth Inc. | −9.02% | 1.21 USD | −0.12 USD | 58.63 K | −5.26% | 1.16 USD | −12.78% | 208 K | 4.66 M USD | −71.51% |
 COGTCogent Biosciences, Inc. | −8.97% | 7.10 USD | −0.70 USD | 100 | −8.97% | 7.84 USD | +0.51% | 2.67 M | 866.02 M USD | +107.60% |
 ZENAZenaTech, Inc. | −8.93% | 7.04 USD | −0.69 USD | 77.48 K | −6.34% | 7.72 USD | −0.13% | 2.95 M | 133.62 M USD | — |
 GRCEGrace Therapeutics, Inc. | −8.84% | 3.70 USD | −0.36 USD | 1 K | −8.84% | 3.82 USD | −5.91% | 30.58 K | 38.73 M USD | +95.47% |
 PAYPaymentus Holdings, Inc. | −8.80% | 30.05 USD | −2.90 USD | 100 | −8.80% | 34.20 USD | +3.79% | 1.27 M | 4.26 B USD | +98.70% |
| SSTBXStarbox Group Holdings Ltd. | −8.76% | 1.77 USD | −0.17 USD | 827 | −8.76% | 1.95 USD | +0.52% | 203.04 K | 96.08 M USD | +458.30% |
| AABPAbpro Holdings, Inc | −8.72% | 1.36 USD | −0.13 USD | 73.41 K | +15.44% | 2.07 USD | +38.93% | 17.83 M | 106.64 M USD | −45.54% |
 SINTSiNtx Technologies, Inc. | −8.47% | 3.35 USD | −0.31 USD | 2.71 K | −3.83% | 3.52 USD | −3.83% | 160.77 K | 4.73 M USD | +127.77% |
 NMRKNewmark Group, Inc. | −8.44% | 11.71 USD | −1.08 USD | 300 | −14.00% | 13.02 USD | +1.80% | 2.42 M | 2.23 B USD | +38.90% |
 PLRXPliant Therapeutics, Inc. | −8.35% | 12.19 USD | −1.11 USD | 380 | −8.35% | 13.21 USD | −0.68% | 1.88 M | 803.88 M USD | −11.57% |
 SPCBSuperCom, Ltd. | −8.21% | 3.20 USD | −0.29 USD | 7.82 K | −8.60% | 3.39 USD | −2.87% | 83.17 K | 5.83 M USD | +63.85% |
| BBDMDBaird Medical Investment Holdings Ltd | −8.15% | 2.14 USD | −0.19 USD | 21.1 K | 0.00% | 1.83 USD | −21.46% | 198.07 K | 64.87 M USD | −63.39% |
 QBTSD-Wave Quantum Inc. | −8.01% | 5.86 USD | −0.51 USD | 7.45 M | −13.50% | 6.44 USD | +1.10% | 124.41 M | 1.87 B USD | +1,397.27% |
 PBFSPioneer Bancorp, Inc. | −7.96% | 10.41 USD | −0.90 USD | 200 | −7.16% | 11.31 USD | 0.00% | 39.29 K | 293.76 M USD | +20.70% |
 MFHMercurity Fintech Holding Inc. - American | −7.78% | 6.16 USD | −0.52 USD | 8.96 K | −2.69% | 5.60 USD | −16.17% | 56.64 K | 340.59 M USD | +441.84% |
 DAREDare Bioscience, Inc. | −7.72% | 2.75 USD | −0.23 USD | 200 | −7.72% | 2.71 USD | −9.06% | 89.97 K | 23.58 M USD | −17.66% |
 PRTGPortage Biotech Inc. | −7.69% | 5.40 USD | −0.45 USD | 1.78 K | 0.00% | 5.96 USD | +1.88% | 60.49 K | 6.68 M USD | −59.01% |
 ACELAccel Entertainment, Inc. | −7.63% | 9.91 USD | −0.82 USD | 100 | −7.63% | 10.55 USD | −1.68% | 430.74 K | 868.72 M USD | +7.10% |
 ACONAclarion, Inc. | −7.50% | 0.1060 USD | −0.0086 USD | 23.69 K | +0.26% | 0.1249 USD | +8.99% | 2.17 M | 1.3 M USD | −57.03% |
 FAFirst Advantage Corporation | −7.43% | 17.20 USD | −1.38 USD | 200 | −4.95% | 18.48 USD | −0.54% | 1.7 M | 3.19 B USD | +41.35% |
 SHIMShimmick Corporation | −7.41% | 2.25 USD | −0.18 USD | 2.27 K | −3.70% | 2.46 USD | +1.23% | 115.58 K | 83.14 M USD | — |
 APDNApplied DNA Sciences, Inc. | −7.38% | 0.1732 USD | −0.0138 USD | 763.07 K | −0.64% | 0.1771 USD | −5.29% | 4.92 M | 9.26 M USD | +38.82% |
 SRZNSurrozen, Inc. | −7.29% | 9.15 USD | −0.72 USD | 400 | −20.97% | 10.57 USD | +7.04% | 24.36 K | 34.33 M USD | +85.61% |
 THCHTH International Limited | −7.25% | 0.6400 USD | −0.0500 USD | 1 K | −7.25% | 0.6800 USD | −1.45% | 16.77 K | 112.82 M USD | −57.32% |
 VRARThe Glimpse Group, Inc. | −7.19% | 2.97 USD | −0.23 USD | 403.27 K | −1.56% | 3.49 USD | +9.06% | 5.99 M | 63.43 M USD | +44.14% |
 HEARTurtle Beach Corporation | −7.18% | 15.00 USD | −1.16 USD | 300 | −6.56% | 15.96 USD | −1.24% | 346.36 K | 320.47 M USD | +79.56% |
 BEATHeartbeam, Inc. | −7.14% | 2.21 USD | −0.17 USD | 100 | −7.14% | 2.43 USD | +2.10% | 92 K | 64.8 M USD | +138.60% |
 SGBXSafe & Green Holdings Corp. | −7.13% | 0.3801 USD | −0.0292 USD | 36.31 K | −4.72% | 0.4570 USD | +11.65% | 534.44 K | 2.01 M USD | −76.60% |
 IDAIT Stamp Inc. | −7.12% | 0.3065 USD | −0.0235 USD | 109.66 K | +1.52% | 0.3434 USD | +4.06% | 872.1 K | 8.66 M USD | −1.64% |
| JJXGJX Luxventure Limited | −7.12% | 0.7500 USD | −0.0575 USD | 65.88 K | −0.93% | 0.8200 USD | +1.55% | 160.3 K | 4.97 M USD | — |
 BNEDBarnes & Noble Education, Inc | −7.11% | 10.32 USD | −0.79 USD | 8.31 K | −4.59% | 9.94 USD | −10.53% | 1.55 M | 300.33 M USD | +434.55% |
 QMCOQuantum Corporation | −7.08% | 33.48 USD | −2.55 USD | 160.47 K | −9.77% | 46.00 USD | +27.67% | 7.51 M | 223.03 M USD | +278.15% |
 EDREndeavor Group Holdings, Inc. | −7.08% | 28.89 USD | −2.20 USD | 2.98 K | −7.04% | 31.21 USD | +0.39% | 1.77 M | 21.35 B USD | +28.59% |
 AKYAAkoya BioSciences, Inc. | −7.06% | 2.37 USD | −0.18 USD | 120 | −7.06% | 2.49 USD | −2.35% | 365.65 K | 123.41 M USD | −45.30% |
 ARTVArtiva Biotherapeutics, Inc. | −7.00% | 9.30 USD | −0.70 USD | 100 | −7.00% | 11.11 USD | +11.10% | 352.76 K | 269.85 M USD | — |
 LUCYInnovative Eyewear, Inc. | −6.78% | 5.50 USD | −0.40 USD | 3.35 K | −6.61% | 5.70 USD | −3.39% | 18.69 K | 13.92 M USD | — |
 ILLRTriller Group Inc. | −6.77% | 2.34 USD | −0.17 USD | 73.33 K | −4.38% | 2.25 USD | −10.36% | 727.69 K | 349.11 M USD | +1,429.46% |
 OSTOstin Technology Group Co., Ltd. | −6.70% | 0.1658 USD | −0.0119 USD | 20.11 K | −5.01% | 0.1779 USD | +0.11% | 1.01 M | 3.58 M USD | −67.27% |
 EGHT8x8 Inc | −6.69% | 2.51 USD | −0.18 USD | 1.18 K | −3.72% | 2.72 USD | +1.12% | 1.77 M | 355.4 M USD | −17.70% |
| AALBTAvalon GloboCare Corp. | −6.68% | 3.63 USD | −0.26 USD | 3.24 K | −5.40% | 3.42 USD | −12.08% | 52.83 K | 3.74 M USD | −40.35% |
 USCBUSCB Financial Holdings, Inc. | −6.63% | 16.20 USD | −1.15 USD | 600 | −13.54% | 17.11 USD | −1.38% | 72.28 K | 339.47 M USD | +59.53% |
 OCEAOcean Biomedical, Inc. | −6.62% | 0.5500 USD | −0.0390 USD | 7.19 M | +18.00% | 0.6641 USD | +12.75% | 9.15 M | 23.12 M USD | +8.83% |
 MASS908 Devices Inc. | −6.62% | 1.81 USD | −0.13 USD | 3.44 K | −3.61% | 2.06 USD | +6.19% | 620.33 K | 71.74 M USD | −75.72% |
 SHMDSCHMID Group N.V. | −6.54% | 3.00 USD | −0.21 USD | 1.1 K | −4.98% | 3.32 USD | +3.43% | 52.11 K | 161.64 M USD | +28.63% |
| NNCEWNew Century Logistics (BVI) Limited | −6.54% | 2.43 USD | −0.17 USD | 3.64 K | −13.08% | 2.50 USD | −3.85% | 87.63 K | — | — |
| DDFLIDragonfly Energy Holdings Corp | −6.40% | 2.78 USD | −0.19 USD | 9.28 K | −3.70% | 3.12 USD | +5.05% | 83.25 K | 21.88 M USD | −37.61% |
 VSTEVast Renewables Limited | −6.38% | 1.32 USD | −0.09 USD | 89.75 K | −0.71% | 1.28 USD | −9.22% | 1.1 M | 38.37 M USD | −67.01% |
 FGBIFirst Guaranty Bancshares, Inc. | −6.38% | 11.30 USD | −0.77 USD | 300 | −8.04% | 12.02 USD | −0.41% | 11.4 K | 150.31 M USD | +17.08% |
 PHIOPhio Pharmaceuticals Corp. | −6.32% | 1.63 USD | −0.11 USD | 11.16 K | −6.32% | 1.76 USD | +1.15% | 348.38 K | 1.86 M USD | +53.42% |
 ABATAmerican Battery Technology Company | −6.31% | 1.04 USD | −0.07 USD | 691 K | +5.41% | 1.11 USD | 0.00% | 6.99 M | 84.91 M USD | −78.17% |
 SYPRSypris Solutions, Inc. | −6.29% | 2.14 USD | −0.14 USD | 220 | −6.29% | 2.08 USD | −8.77% | 87.91 K | 47.89 M USD | −13.17% |
 APPSDigital Turbine, Inc. | −6.29% | 1.64 USD | −0.11 USD | 59.58 K | 0.00% | 1.72 USD | −1.71% | 3.81 M | 178.41 M USD | −78.83% |
 MTVAMetaVia Inc. | −6.25% | 1.65 USD | −0.11 USD | 7.01 K | −7.95% | 1.60 USD | −9.09% | 150.58 K | 13.79 M USD | +28.02% |