جميع الأسهم الأكثر ارتفاعًا أكبر الخاسرين الشركات العملاقة الشركات الصغيرة أكبر المشغلين أعلى عائد لتوزيعات الأرباح أعلى صافي دخل أعلى نقدية أعلى ربح لكل موظف أعلى الإيرادات لكل موظف الأكثر نشاطًا الرابحون قبل الافتتاح الخاسرون قبل الافتتاح الأكثر تداولاً قبل الافتتاح فجوة سعرية قبل الافتتاح الرابحون بعد الإغلاق أكبر الخاسرين بعد الإغلاق الأسهم الأكثر نشاطاً بعد الإغلاق زخم غير اعتيادي الأكثر تذبذبًا بيتا عالية الأفضل أداءً أكبر الإيرادات الأعلى سعراً الأسهم المنخفضة السعر Pink sheet تشبع شرائي تشبع بيعي أعلى سعر على الإطلاق الأكثر إنخفاضا على الإطلاق أقصى ارتفاع للسعر خلال 52 أسبوع أدنى مستوى للسعر خلال 52 أسبوع إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة

انخفض سعر ‎الأسهم الأمريكية‎ في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.

رمز	تغير ما قبل الجلسة %	إغلاق ما قبل الجلسة	تغير ما قبل الجلسة	حجم ما قبل الجلسة	فجوة سعرية قبل الافتتاح %	سعر	تغيير %	حجم التداول	القيمة السوقية	أداء القيمة السوقية % ⁧1Y⁩
BLUE^{bluebird bio, Inc.}	−30.26%	4.91 USD	−2.13 USD	1.17 M	−36.22%	4.08 USD	−42.05%	5.44 M	39.67 M USD	−68.94%
MNDR^{Mobile-health Network Solutions}	−26.08%	0.6948 USD	−0.2451 USD	3.17 M	−18.68%	0.5049 USD	−46.28%	18.61 M	17.41 M USD	—
AASBP^{Aspire Biopharma Holdings, Inc.}	−20.45%	4.90 USD	−1.26 USD	44.18 K	+13.15%	2.56 USD	−58.44%	1.42 M	47.83 M USD	—
HIMS^{Hims & Hers Health, Inc.}	−19.42%	53.51 USD	−12.90 USD	6.73 M	+1.96%	49.28 USD	−25.79%	88.98 M	10.77 B USD	+373.77%
NCL^{Northann Corp.}	−15.87%	0.2020 USD	−0.0381 USD	407.02 K	+4.08%	0.2200 USD	−8.37%	1.29 M	12.2 M USD	−15.77%
CYCU^{Cycurion, Inc.}	−15.53%	1.36 USD	−0.25 USD	2.59 M	+12.42%	1.34 USD	−16.77%	9.22 M	15.92 M USD	—
ACCO^{Acco Brands Corporation}	−15.22%	4.68 USD	−0.84 USD	15.56 K	−10.51%	4.56 USD	−17.39%	3.3 M	423.54 M USD	−21.10%
ZCAR^{Zoomcar Holdings, Inc.}	−14.47%	0.5380 USD	−0.0910 USD	301.31 K	0.00%	0.5239 USD	−16.71%	2.65 M	4.11 M USD	−92.21%
AXTI^{AXT Inc}	−14.41%	1.96 USD	−0.33 USD	112.36 K	−12.23%	1.58 USD	−31.00%	6.66 M	70.71 M USD	−14.19%
SOAR^{Volato Group, Inc.}	−14.20%	0.1716 USD	−0.0284 USD	1.42 M	−2.70%	0.1500 USD	−25.00%	12.81 M	6.91 M USD	−90.99%
XOS^{Xos, Inc.}	−13.92%	5.38 USD	−0.87 USD	155.28 K	−5.76%	6.00 USD	−4.00%	1.92 M	48.18 M USD	−48.31%
STSS^{Sharps Technology Inc.}	−13.34%	0.4500 USD	−0.0693 USD	1.65 M	+4.24%	0.3560 USD	−31.45%	10.7 M	3.94 M USD	—
CARG^{CarGurus, Inc.}	−13.27%	32.60 USD	−4.99 USD	5.23 K	−9.02%	31.15 USD	−17.13%	3.76 M	3.23 B USD	+62.18%
JAKK^{JAKKS Pacific, Inc.}	−12.61%	30.43 USD	−4.39 USD	11.15 K	−9.79%	30.01 USD	−13.83%	844.84 K	329.77 M USD	+7.05%
REBN^{Reborn Coffee, Inc.}	−12.57%	6.40 USD	−0.92 USD	116.44 K	+3.55%	5.15 USD	−29.64%	2.12 M	17.18 M USD	—
CNSP^{CNS Pharmaceuticals, Inc.}	−12.53%	3.28 USD	−0.47 USD	22.83 K	0.00%	3.23 USD	−13.87%	674.57 K	215.58 M USD	+165.05%
UNH^{UnitedHealth Group Incorporated}	−12.47%	439.78 USD	−62.64 USD	1.32 M	+0.26%	466.42 USD	−7.17%	19.86 M	429.24 B USD	+3.12%
NWTN^{NWTN Inc.}	−12.29%	0.6130 USD	−0.0859 USD	118	−12.29%	0.6351 USD	−9.13%	12.26 K	181.76 M USD	−91.01%
NEXA^{Nexa Resources S.A.}	−11.51%	5.30 USD	−0.69 USD	3.4 K	0.00%	5.43 USD	−9.35%	60.48 K	719.14 M USD	−17.93%
INTG^{The Intergroup Corporation}	−11.03%	12.10 USD	−1.50 USD	600	−48.53%	12.62 USD	−7.21%	2.94 K	27.2 M USD	−31.90%
NU^{Nu Holdings Ltd.}	−10.94%	11.88 USD	−1.46 USD	2.23 M	−7.95%	10.82 USD	−18.89%	164.42 M	51.39 B USD	+40.03%
GLOB^{Globant S.A.}	−10.66%	187.76 USD	−22.41 USD	11.83 K	−10.08%	151.72 USD	−27.81%	5.37 M	6.57 B USD	−6.01%
GKOS^{Glaukos Corporation}	−10.40%	141.00 USD	−16.36 USD	41.87 K	−9.47%	125.88 USD	−20.01%	4.14 M	6.94 B USD	+75.50%
APTO^{Aptose Biosciences, Inc.}	−10.00%	0.1710 USD	−0.0190 USD	1.49 M	−15.53%	0.1621 USD	−14.68%	8.89 M	9.76 M USD	−65.76%
BEEP^{Mobile Infrastructure Corporation}	−9.79%	2.95 USD	−0.32 USD	600	−11.31%	3.07 USD	−6.12%	79.85 K	128.63 M USD	+40.07%
DDC^{DDC Enterprise Limited}	−9.74%	0.2001 USD	−0.0216 USD	7.02 K	−16.55%	0.2156 USD	−2.75%	4.03 M	16.98 M USD	−60.52%
XYZ^{Block, Inc.}	−9.68%	75.00 USD	−8.04 USD	728.03 K	−6.30%	68.35 USD	−17.69%	36.82 M	42.36 B USD	+28.29%
FLD^{Fold Holdings, Inc.}	−9.52%	8.36 USD	−0.88 USD	23.33 K	−10.71%	6.96 USD	−24.68%	488.54 K	321.13 M USD	−48.30%
TRNR^{Interactive Strength Inc.}	−9.43%	0.9600 USD	−0.1000 USD	173.31 K	−2.83%	1.0000 USD	−5.66%	1.78 M	1.5 M USD	—
FFOXX^{Foxx Development Holdings Inc.}	−9.37%	4.16 USD	−0.43 USD	900	−4.79%	4.53 USD	−1.31%	43.3 K	32.98 M USD	—
AKAM^{Akamai Technologies, Inc.}	−9.21%	89.00 USD	−9.03 USD	505.38 K	−8.29%	76.73 USD	−21.73%	20.73 M	11.53 B USD	−19.25%
SRZN^{Surrozen, Inc.}	−9.09%	10.50 USD	−1.05 USD	200	−9.09%	11.20 USD	−3.03%	8.08 K	36.4 M USD	+48.70%
DOGZ^{Dogness (International) Corporation}	−8.93%	26.00 USD	−2.55 USD	1.21 K	+0.07%	27.83 USD	−2.52%	116.52 K	354.29 M USD	+984.67%
FGEN^{FibroGen, Inc}	−8.86%	0.7040 USD	−0.0684 USD	1.8 M	−15.85%	0.7059 USD	−8.61%	9.44 M	71.13 M USD	−77.54%
TVTX^{Travere Therapeutics, Inc.}	−8.82%	21.50 USD	−2.08 USD	99.26 K	−0.38%	21.98 USD	−6.79%	3.09 M	1.91 B USD	+243.26%
MMAZE^{Maze Therapeutics, Inc.}	−8.71%	11.11 USD	−1.06 USD	200	−8.71%	12.09 USD	−0.66%	227.11 K	529.26 M USD	—
TSBX^{Turnstone Biologics Corp.}	−8.71%	0.3711 USD	−0.0354 USD	700	−8.71%	0.3886 USD	−4.40%	75.54 K	8.99 M USD	−81.05%
ODYS^{Odysight.ai Inc.}	−8.69%	5.99 USD	−0.57 USD	172	−8.69%	6.56 USD	0.00%	19.34 K	104.44 M USD	+159.07%
OMCC^{Old Market Capital Corporation}	−8.66%	5.80 USD	−0.55 USD	200	−8.66%	6.20 USD	−2.36%	985	41.54 M USD	−16.63%
NNIVF^{NewGenIvf Group Limited}	−8.55%	2.14 USD	−0.20 USD	329.57 K	+2.56%	2.11 USD	−9.83%	1.48 M	1.07 M USD	−97.50%
WEAV^{Weave Communications, Inc.}	−8.53%	15.45 USD	−1.44 USD	8.55 K	−7.28%	14.26 USD	−15.57%	7.75 M	1.04 B USD	+47.67%
QMMM^{QMMM Holdings Limited}	−8.46%	0.7900 USD	−0.0730 USD	18.63 K	−2.67%	0.7541 USD	−12.62%	187.29 K	12.98 M USD	—
ICCC^{ImmuCell Corporation}	−7.98%	4.61 USD	−0.40 USD	300	−3.79%	5.02 USD	+0.20%	3.23 K	44.74 M USD	+15.43%
XXHLD^{TEN Holdings, Inc.}	−7.98%	1.73 USD	−0.15 USD	107.24 K	−1.60%	1.45 USD	−22.87%	849.95 K	—	—
LYT^{Lytus Technologies Holdings PTV. Ltd.}	−7.83%	0.2800 USD	−0.0238 USD	398.04 K	−4.54%	0.2665 USD	−12.28%	2.7 M	6.09 M USD	+89.75%
MCVT^{Mill City Ventures III, Ltd.}	−7.83%	2.12 USD	−0.18 USD	71.7 K	−12.17%	2.04 USD	−11.30%	414.56 K	13.03 M USD	−30.23%
SRM^{SRM Entertainment, Inc.}	−7.80%	0.7900 USD	−0.0668 USD	157.86 K	−5.74%	0.7924 USD	−7.52%	3.29 M	12.64 M USD	—
YSXT^{YSX Tech. Co., Ltd}	−7.71%	3.23 USD	−0.27 USD	8.87 K	−7.43%	2.77 USD	−20.86%	82.94 K	64.4 M USD	—
CIA^{Citizens, Inc.}	−7.69%	4.80 USD	−0.40 USD	600	−7.69%	5.18 USD	−0.38%	209.87 K	258.52 M USD	+96.15%
TPIC^{TPI Composites, Inc.}	−7.53%	1.35 USD	−0.11 USD	13.24 K	−3.42%	1.46 USD	−0.34%	3.15 M	69.2 M USD	−54.64%
AYRO^{AYRO, Inc.}	−7.43%	0.5703 USD	−0.0458 USD	100	−7.43%	0.5920 USD	−3.91%	84.66 K	4 M USD	−50.96%
RGP^{Resources Connection, Inc.}	−7.43%	7.10 USD	−0.57 USD	400	−32.20%	7.51 USD	−2.09%	275.65 K	248.51 M USD	−36.87%
EEX^{Emerald Holding, Inc.}	−7.41%	4.00 USD	−0.32 USD	100	−7.41%	4.23 USD	−2.08%	149.71 K	858.62 M USD	+128.53%
DHX^{DHI Group, Inc.}	−7.38%	2.52 USD	−0.20 USD	907	+1.10%	2.62 USD	−3.68%	140.58 K	128.18 M USD	+26.82%
SCOR^{comScore, Inc.}	−7.15%	6.10 USD	−0.47 USD	100	−7.15%	6.64 USD	+1.07%	5.82 K	32.47 M USD	−57.87%
RETO^{ReTo Eco-Solutions, Inc.}	−7.05%	0.3811 USD	−0.0289 USD	44.92 K	−2.44%	0.4059 USD	−1.00%	28.47 M	8.26 M USD	−43.07%
DBX^{Dropbox, Inc.}	−7.03%	29.64 USD	−2.24 USD	216.39 K	−9.47%	26.73 USD	−16.15%	16.5 M	8.11 B USD	−12.22%
ARTW^{Art's-Way Manufacturing Co., Inc.}	−6.90%	1.62 USD	−0.12 USD	315	−2.87%	1.68 USD	−3.45%	21.54 K	8.54 M USD	−9.75%
HBIO^{Harvard Bioscience, Inc.}	−6.78%	1.1000 USD	−0.0800 USD	12.93 K	0.00%	0.9900 USD	−16.10%	903.04 K	43.18 M USD	−68.60%
EFOI^{Energy Focus, Inc.}	−6.78%	2.20 USD	−0.16 USD	20.86 K	−0.85%	2.00 USD	−15.25%	279.5 K	10.52 M USD	+13.66%
RIVN^{Rivian Automotive, Inc.}	−6.61%	12.71 USD	−0.90 USD	5.42 M	−0.81%	12.97 USD	−4.70%	70.44 M	13.24 B USD	−13.81%
CHCI^{Comstock Holding Companies, Inc.}	−6.61%	7.25 USD	−0.51 USD	400	−6.61%	7.80 USD	+0.48%	21.06 K	77.13 M USD	+64.57%
CNTM^{ConnectM Technology Solutions, Inc.}	−6.45%	0.8700 USD	−0.0600 USD	39.48 K	−3.26%	0.8250 USD	−11.29%	398.13 K	24 M USD	—
RMAX^{RE/MAX Holdings, Inc.}	−6.40%	9.50 USD	−0.65 USD	4.25 K	−2.56%	9.11 USD	−10.25%	296.55 K	286.34 M USD	+7.56%
CMBM^{Cambium Networks Corporation}	−6.36%	1.03 USD	−0.07 USD	11.25 K	−19.61%	1.06 USD	−3.64%	317.78 K	29.94 M USD	−66.92%
AATGL^{Alpha Technology Group Limited}	−6.30%	44.04 USD	−2.96 USD	986	−14.55%	41.00 USD	−12.76%	38.83 K	625.78 M USD	+146.01%
GGCL^{GCL Global Holdings Ltd}	−6.26%	5.24 USD	−0.35 USD	10.95 K	+16.10%	3.77 USD	−32.56%	635.26 K	11.79 M USD	—
HSON^{Hudson Global, Inc.}	−6.14%	10.70 USD	−0.70 USD	200	−6.14%	11.15 USD	−2.19%	9.15 K	30.45 M USD	−19.96%
WINT^{Windtree Therapeutics, Inc.}	−6.04%	4.51 USD	−0.29 USD	7.32 K	−4.17%	4.35 USD	−9.38%	297.68 K	179.84 M USD	−25.37%
SPGC^{Sacks Parente Golf, Inc.}	−5.99%	0.7530 USD	−0.0480 USD	216.79 K	+4.84%	0.6625 USD	−17.29%	6.05 M	5.91 M USD	—
GLYC^{GlycoMimetics, Inc.}	−5.90%	0.2837 USD	−0.0178 USD	161.47 K	−0.56%	0.2949 USD	−2.19%	1.12 M	19.03 M USD	−91.06%
SSBI^{Summit State Bank}	−5.84%	7.10 USD	−0.44 USD	300	−9.81%	7.54 USD	0.00%	37.01 K	50.34 M USD	−31.55%
COOT^{Australian Oilseeds Holdings Limited}	−5.82%	1.27 USD	−0.08 USD	100	−5.82%	1.25 USD	−7.30%	8.3 K	29.03 M USD	−24.69%
RNG^{RingCentral, Inc.}	−5.75%	29.00 USD	−1.77 USD	80.26 K	−5.75%	28.95 USD	−5.91%	3.96 M	2.61 B USD	+7.02%
DSGN^{Design Therapeutics, Inc.}	−5.59%	4.73 USD	−0.28 USD	350	−4.19%	4.91 USD	−2.00%	298.19 K	278.01 M USD	+66.13%
SEM^{Select Medical Holdings Corporation}	−5.56%	18.00 USD	−1.06 USD	16.13 K	−6.09%	17.68 USD	−7.24%	3.1 M	2.29 B USD	−26.51%
TRUG^{TruGolf Holdings, Inc.}	−5.54%	0.4430 USD	−0.0260 USD	123.08 K	−1.62%	0.4731 USD	+0.87%	1.18 M	13.72 M USD	−46.83%
UEIC^{Universal Electronics Inc.}	−5.53%	8.71 USD	−0.51 USD	400	−6.72%	8.15 USD	−11.61%	270.16 K	106.18 M USD	+12.03%
SFM^{Sprouts Farmers Market, Inc.}	−5.48%	160.50 USD	−9.30 USD	17.92 K	−2.73%	143.32 USD	−15.59%	5.67 M	14.33 B USD	+219.27%
MMA^{Mixed Martial Arts Group Limited}	−5.41%	0.8655 USD	−0.0495 USD	700	−5.41%	0.8610 USD	−5.90%	30.7 K	8.85 M USD	—
PEV^{Phoenix Motor Inc.}	−5.37%	0.3315 USD	−0.0188 USD	123.3 K	−6.79%	0.3267 USD	−6.74%	1.19 M	14.95 M USD	−78.24%
SPRB^{Spruce Biosciences, Inc.}	−5.20%	0.4030 USD	−0.0221 USD	15.9 K	−3.55%	0.4200 USD	−1.20%	346.45 K	17.35 M USD	−90.95%
CENX^{Century Aluminum Company}	−5.19%	19.00 USD	−1.04 USD	4.85 K	−0.05%	17.38 USD	−13.27%	5.25 M	1.61 B USD	+119.19%
CHNR^{China Natural Resources, Inc.}	−5.17%	0.5500 USD	−0.0300 USD	600	−3.45%	0.5700 USD	−1.72%	454.25 K	5.62 M USD	−22.40%
RBRK^{Rubrik, Inc.}	−5.11%	68.53 USD	−3.69 USD	29.91 K	−0.89%	69.70 USD	−3.49%	1.93 M	12.91 B USD	—
OCEA^{Ocean Biomedical, Inc.}	−5.03%	0.1323 USD	−0.0070 USD	4.54 M	−2.15%	0.1266 USD	−9.12%	20.06 M	16.73 M USD	−63.45%
BSLK^{Bolt Projects Holdings, Inc.}	−4.97%	0.5600 USD	−0.0293 USD	30.03 K	+7.13%	0.4699 USD	−20.26%	1.93 M	16.11 M USD	−89.70%
PRTA^{Prothena Corporation plc}	−4.92%	14.50 USD	−0.75 USD	798	−5.57%	15.56 USD	+2.03%	732.64 K	837.26 M USD	−47.80%
HUM^{Humana Inc.}	−4.90%	258.00 USD	−13.30 USD	28.68 K	−1.94%	255.91 USD	−5.67%	2.86 M	30.81 B USD	−29.54%
NEON^{Neonode Inc.}	−4.90%	8.93 USD	−0.46 USD	100	−4.90%	9.61 USD	+2.34%	84.94 K	161.28 M USD	+514.55%
CCERO^{CERo Therapeutics Holdings, Inc.}	−4.88%	1.95 USD	−0.10 USD	8.45 K	+0.49%	1.79 USD	−12.68%	483.83 K	5.42 M USD	−83.92%
KRON^{Kronos Bio, Inc.}	−4.87%	0.9703 USD	−0.0497 USD	100	−4.87%	1.0000 USD	−1.96%	392.26 K	60.34 M USD	−3.71%
MRT^{Marti Technologies, Inc.}	−4.86%	3.52 USD	−0.18 USD	1.85 K	−0.27%	3.45 USD	−6.73%	68.71 K	197.93 M USD	+395.31%
NXU^{Nxu, Inc.}	−4.85%	0.3140 USD	−0.0160 USD	184.07 K	−4.24%	0.3064 USD	−7.15%	4.66 M	7.49 M USD	—
PTPI^{Petros Pharmaceuticals, Inc.}	−4.83%	0.1260 USD	−0.0064 USD	915.63 K	+13.29%	0.1250 USD	−5.59%	6.88 M	1.41 M USD	−16.45%
ADCT^{ADC Therapeutics SA}	−4.79%	1.59 USD	−0.08 USD	150	−4.79%	1.63 USD	−2.40%	320.75 K	157.6 M USD	−60.51%
RREVB^{Revelation Biosciences, Inc.}	−4.77%	4.19 USD	−0.21 USD	3.27 K	0.00%	4.31 USD	−2.05%	24.82 K	2.25 M USD	+69.96%
ABTS^{Abits Group Inc}	−4.76%	0.4000 USD	−0.0200 USD	201	−4.76%	0.4110 USD	−2.14%	275.1 K	14.61 M USD	−58.02%
HEPA^{Hepion Pharmaceuticals, Inc.}	−4.73%	0.1791 USD	−0.0089 USD	702.9 K	−2.66%	0.1707 USD	−9.20%	5.25 M	1.81 M USD	−73.23%
SXTP^{60 Degrees Pharmaceuticals, Inc.}	−4.72%	0.4501 USD	−0.0223 USD	63.23 K	−0.13%	0.4500 USD	−4.74%	831.88 K	3.31 M USD	—

الأسهم الأمريكية

رموز الشركات

الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة